Market Cap Bs.80.35T -3.46%
Volume 24h Bs.9.86T 29.28%
BTC % 50.49% 0.43%
ETH % 16.2% -1.97%
Coins 27.985 +20
Exchanges 885
Last update 1 minute ago
CRODEX Metaverse Hub MHUB

CRODEX Metaverse Hub (MHUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-12 2023 Bs.0.103685 Bs.0.103685 Bs.0.103685 Bs.0.103685 - -
Jan-11 2023 Bs.0.103685 Bs.0.103685 Bs.0.103685 Bs.0.103685 - -
Jan-10 2023 Bs.0.103685 Bs.0.103685 Bs.0.103685 Bs.0.103685 - -
Jan-09 2023 Bs.0.103685 Bs.0.103685 Bs.0.103685 Bs.0.103685 - -
Jan-08 2023 Bs.0.103685 Bs.0.103685 Bs.0.103685 Bs.0.103685 - -
Jan-07 2023 Bs.0.103685 Bs.0.103685 Bs.0.103685 Bs.0.103685 - -
Jan-06 2023 Bs.0.103685 Bs.0.103347 Bs.0.104371 Bs.0.103607 - -
Jan-05 2023 Bs.0.103793 Bs.0 Bs.0.1069 Bs.0.1069 Bs.7,805 -
Jan-04 2023 Bs.0.1069 Bs.0.097882 Bs.0.107464 Bs.0.097882 - -
Jan-03 2023 Bs.0.097882 Bs.0.097882 Bs.0.097882 Bs.0.097882 - -
Jan-02 2023 Bs.0.097882 Bs.0.097882 Bs.0.097882 Bs.0.097882 - -
Jan-01 2023 Bs.0.097882 Bs.0.097882 Bs.0.097882 Bs.0.097882 - -
Dec-31 2022 Bs.0.097882 Bs.0.09662 Bs.0.099813 Bs.0.099509 - -
Dec-30 2022 Bs.0.099372 Bs.0.09577 Bs.0.103758 Bs.0.099648 Bs.6,285 -
Dec-29 2022 Bs.0.099648 Bs.0.095037 Bs.0.106861 Bs.0.106861 Bs.495 -

Historical and market price analysis of CRODEX Metaverse Hub (MHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 169 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46655 VES.