Market Cap CHF2.24T -0.52%
Volume 24h CHF122.91B -12.04%
BTC % 50.37% 0.07%
ETH % 16.38% 0.79%
Coins 28.134 +20
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.0000993 CHF0.0000993 CHF0.0000993 CHF0.0000993 - -
Jul-17 2024 CHF0.0000993 CHF0.0000993 CHF0.00010402 CHF0.00010402 CHF3,231 -
Jul-16 2024 CHF0.00010402 CHF0.00010402 CHF0.00010402 CHF0.00010402 - -
Jul-15 2024 CHF0.00010402 CHF0.00009643 CHF0.00010402 CHF0.00009643 CHF8 -
Jul-14 2024 CHF0.00009643 CHF0.00009643 CHF0.00009643 CHF0.00009643 - -
Jul-13 2024 CHF0.00009643 CHF0.00009643 CHF0.00009643 CHF0.00009643 - -
Jul-12 2024 CHF0.00009643 CHF0.00009643 CHF0.00009643 CHF0.00009643 - -
Jul-11 2024 CHF0.00009643 CHF0.00009643 CHF0.00009643 CHF0.00009643 - -
Jul-10 2024 CHF0.00009643 CHF0.00009578 CHF0.00009807 CHF0.00009578 CHF337 -
Jul-09 2024 CHF0.00009578 CHF0.00009578 CHF0.00009578 CHF0.00009578 - -
Jul-08 2024 CHF0.00009578 CHF0.00009578 CHF0.00009578 CHF0.00009578 - -
Jul-07 2024 CHF0.00009578 CHF0.00009578 CHF0.00009772 CHF0.00009772 CHF1,452 -
Jul-06 2024 CHF0.00009671 CHF0.00009671 CHF0.00009671 CHF0.00009671 - -
Jul-05 2024 CHF0.00009671 CHF0.00009671 CHF0.00011945 CHF0.00011945 CHF2,485 -
Jul-04 2024 CHF0.00011945 CHF0.00011945 CHF0.00013017 CHF0.00013017 CHF93 -

Historical and market price analysis of CrocBot (CROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 303 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88895 CHF.