Market Cap CHF2.24T -0.73%
Volume 24h CHF136.64B -24.43%
BTC % 50.44% -0.15%
ETH % 16.25% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2024 CHF0.00010349 CHF0.00010349 CHF0.00010349 CHF0.00010349 - -
Jul-15 2024 CHF0.00010349 CHF0.00009594 CHF0.00010349 CHF0.00009594 CHF8 -
Jul-14 2024 CHF0.00009594 CHF0.00009594 CHF0.00009594 CHF0.00009594 - -
Jul-13 2024 CHF0.00009594 CHF0.00009594 CHF0.00009594 CHF0.00009594 - -
Jul-12 2024 CHF0.00009594 CHF0.00009594 CHF0.00009594 CHF0.00009594 - -
Jul-11 2024 CHF0.00009594 CHF0.00009594 CHF0.00009594 CHF0.00009594 - -
Jul-10 2024 CHF0.00009594 CHF0.0000953 CHF0.00009757 CHF0.0000953 CHF335 -
Jul-09 2024 CHF0.0000953 CHF0.0000953 CHF0.0000953 CHF0.0000953 - -
Jul-08 2024 CHF0.0000953 CHF0.0000953 CHF0.0000953 CHF0.0000953 - -
Jul-07 2024 CHF0.0000953 CHF0.0000953 CHF0.00009722 CHF0.00009722 CHF1,444 -
Jul-06 2024 CHF0.00009622 CHF0.00009622 CHF0.00009622 CHF0.00009622 - -
Jul-05 2024 CHF0.00009622 CHF0.00009622 CHF0.00011885 CHF0.00011885 CHF2,472 -
Jul-04 2024 CHF0.00011885 CHF0.00011885 CHF0.00012951 CHF0.00012951 CHF93 -
Jul-03 2024 CHF0.00012951 CHF0.00012951 CHF0.00012951 CHF0.00012951 - -
Jul-02 2024 CHF0.00012951 CHF0.00012951 CHF0.00012951 CHF0.00012951 - -

Historical and market price analysis of CrocBot (CROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 301 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88442 CHF.