Market Cap $3.54T
-0.62%
Volume 24h $272.10B
-6.49%
BTC % 57.96%
0.01%
ETH % 8.86%
0.45%
Coins
31.843
+11
Exchanges
885
Last update
2 Minutes ago
CroBank (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.015601 | $0.015601 | $0.015601 | $0.015601 | - | - |
| Jun-16 2022 | $0.015601 | $0.015601 | $0.015601 | $0.015601 | - | - |
| Jun-15 2022 | $0.015601 | $0.015601 | $0.015601 | $0.015601 | - | - |
| Jun-14 2022 | $0.015601 | $0.015601 | $0.015601 | $0.015601 | - | - |
| Jun-13 2022 | $0.015601 | $0.015601 | $0.015601 | $0.015601 | - | - |
| Jun-12 2022 | $0.015601 | $0.015601 | $0.015601 | $0.015601 | - | - |
| Jun-11 2022 | $0.015601 | $0.015601 | $0.015601 | $0.015601 | - | - |
| Jun-10 2022 | $0.015601 | $0.015529 | $0.016508 | $0.016438 | - | - |
| Jun-09 2022 | $0.016438 | $0.016438 | $0.016803 | $0.016665 | $0 | - |
| Jun-08 2022 | $0.016662 | $0.016434 | $0.016957 | $0.016897 | $0 | - |
| Jun-07 2022 | $0.0169 | $0.015516 | $0.017184 | $0.016589 | $0 | - |
| Jun-06 2022 | $0.016589 | $0.016478 | $0.017201 | $0.016648 | $7 | - |
| Jun-05 2022 | $0.016647 | $0.016508 | $0.017001 | $0.016961 | $9 | - |
| Jun-04 2022 | $0.016962 | $0.016613 | $0.017001 | $0.016919 | $4 | - |
| Jun-03 2022 | $0.016928 | $0.01676 | $0.017797 | $0.01775 | $4 | - |