Market Cap $2.57T
-2.58%
Volume 24h $181.13B
-24.83%
BTC % 53.86%
-0.81%
ETH % 9.94%
-0.6%
Coins
34.411
+46
Exchanges
885
Last update
9 Seconds ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
CRO Predict (CRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.112559 | $0.112559 | $0.112559 | $0.112559 | - | - |
| Jun-16 2022 | $0.112559 | $0.112559 | $0.112559 | $0.112559 | - | - |
| Jun-15 2022 | $0.112559 | $0.112559 | $0.112559 | $0.112559 | - | - |
| Jun-14 2022 | $0.112559 | $0.112559 | $0.112559 | $0.112559 | - | - |
| Jun-13 2022 | $0.112559 | $0.112559 | $0.112559 | $0.112559 | - | - |
| Jun-12 2022 | $0.112559 | $0.112559 | $0.112559 | $0.112559 | - | - |
| Jun-11 2022 | $0.112559 | $0.112559 | $0.112559 | $0.112559 | - | - |
| Jun-10 2022 | $0.112559 | $0.112559 | $0.112559 | $0.112559 | $1 | - |
| Jun-09 2022 | $0.112559 | $0.109145 | $0.122556 | $0.11229 | $1 | - |
| Jun-08 2022 | $0.112304 | $0.096992 | $0.133632 | $0.108869 | $2 | - |
| Jun-07 2022 | $0.10947 | $0.074455 | $0.21654 | $0.085409 | $3 | - |
| Jun-06 2022 | $0.085457 | $0.078018 | $0.086004 | $0.078577 | $9 | - |
| Jun-05 2022 | $0.078505 | $0.071656 | $0.092442 | $0.091796 | $33 | - |
| Jun-04 2022 | $0.091748 | $0.085327 | $0.10358 | $0.10254 | $10 | - |
| Jun-03 2022 | $0.102788 | $0.078451 | $0.124752 | $0.079439 | $163 | - |