Market Cap $3.44T
-1.85%
Volume 24h $304.95B
44.41%
BTC % 59.41%
0.92%
ETH % 8.45%
-2.72%
Coins
31.873
+5
Exchanges
885
Last update
3 Minutes ago
CristianoRonaldoSpeedSmurf7Siu (SUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.0000019349 | $0.0000019349 | $0.0000019349 | $0.0000019349 | $8 | - |
| Jan-22 2025 | $0.0000019349 | $0.0000019349 | $0.0000019349 | $0.0000019349 | $8 | - |
| Jan-19 2025 | $0.0000020054 | $0.0000020054 | $0.0000020054 | $0.0000020054 | $19 | - |
| Jan-18 2025 | $0.0000020054 | $0.0000020054 | $0.0000020302 | $0.0000020302 | $20 | - |
| Jan-14 2025 | $0.0000019747 | $0.0000019747 | $0.0000019747 | $0.0000019747 | $0 | - |
| Jan-13 2025 | $0.0000019747 | $0.0000019747 | $0.0000020354 | $0.0000020354 | $0 | - |
| Jan-12 2025 | $0.0000020354 | $0.0000020354 | $0.0000020951 | $0.0000020951 | $10 | - |
| Jan-11 2025 | $0.0000022044 | $0.0000022044 | $0.0000022044 | $0.0000022044 | $277 | - |
| Jan-10 2025 | $0.0000022044 | $0.0000022044 | $0.0000022044 | $0.0000022044 | $277 | - |
| Jan-09 2025 | $0.0000020619 | $0.0000020619 | $0.0000020619 | $0.0000020619 | $18 | - |
| Jan-08 2025 | $0.0000020619 | $0.0000020619 | $0.0000021598 | $0.0000021598 | $18 | - |
| Jan-07 2025 | $0.0000021598 | $0.0000021598 | $0.0000022737 | $0.0000022737 | $6 | - |
| Jan-06 2025 | $0.0000022737 | $0.0000022737 | $0.0000023826 | $0.0000023826 | $17 | - |
| Jan-05 2025 | $0.0000023716 | $0.0000023716 | $0.0000023716 | $0.0000023716 | $23 | - |
| Jan-04 2025 | $0.0000023716 | $0.0000021889 | $0.0000023716 | $0.0000021889 | $69 | - |