Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00003839 | $0.00003839 | $0.00004655 | $0.00004653 | $1,803 | - |
Aug-29 2024 | $0.00004651 | $0.0000464 | $0.00005353 | $0.00005353 | $240 | - |
Aug-28 2024 | $0.00005353 | $0.00005086 | $0.00005364 | $0.00005193 | $3 | - |
Aug-27 2024 | $0.00005193 | $0.00005193 | $0.00005399 | $0.00005295 | $56 | - |
Aug-26 2024 | $0.00005295 | $0.00005271 | $0.00005356 | $0.00005356 | $184 | - |
Aug-25 2024 | $0.00005356 | $0.00005341 | $0.00005509 | $0.00005509 | $162 | - |
Aug-24 2024 | $0.000055 | $0.00005211 | $0.00005517 | $0.00005211 | $117 | - |
Aug-23 2024 | $0.00005196 | $0.00005093 | $0.00005196 | $0.00005096 | $728 | - |
Aug-22 2024 | $0.00005096 | $0.00005036 | $0.00005099 | $0.00005036 | $6 | - |
Aug-21 2024 | $0.00005014 | $0.00004972 | $0.00005047 | $0.00004972 | $217 | - |
Aug-20 2024 | $0.00004972 | $0.000049 | $0.00005206 | $0.00005016 | $744 | - |
Aug-19 2024 | $0.00005018 | $0.00005018 | $0.00005427 | $0.00005427 | $822 | - |
Aug-18 2024 | $0.00005427 | $0.00005427 | $0.00005764 | $0.00005764 | $366 | - |
Aug-17 2024 | $0.00005764 | $0.00005764 | $0.00006166 | $0.00005895 | $611 | - |
Aug-16 2024 | $0.00005895 | $0.0000584 | $0.00006113 | $0.00006107 | $227 | - |