Market Cap $4.11T
-1.68%
Volume 24h $309.98B
-6.93%
BTC % 55.29%
0.25%
ETH % 11.93%
-2.01%
Coins
33.551
+17
Exchanges
885
Last update
50 Seconds ago
Crinet (CNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-14 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-13 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-12 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-11 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-10 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-09 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-08 2022 | $0.0000001 | $0.00000009 | $0.000003011 | $0.0000018601 | - | - |
| Nov-07 2022 | $0.0000018601 | $0.00000055 | $0.00002223 | $0.00002213 | $2,007 | - |
| Nov-06 2022 | $0.00002213 | $0.00002137 | $0.00002232 | $0.00002212 | $142 | - |
| Nov-05 2022 | $0.00002212 | $0.00002179 | $0.00002547 | $0.00002547 | $146 | - |
| Nov-04 2022 | $0.00002547 | $0.00002532 | $0.00002673 | $0.00002642 | $234 | - |
| Nov-03 2022 | $0.00002642 | $0.00002632 | $0.00003078 | $0.00003077 | $195 | - |
| Nov-02 2022 | $0.00003077 | $0.00003077 | $0.00003383 | $0.0000338 | $187 | - |
| Nov-01 2022 | $0.0000338 | $0.00003378 | $0.00003421 | $0.00003421 | $186 | - |