Market Cap $3.42T
0.25%
Volume 24h $491.63B
29.64%
BTC % 54.55%
-0.69%
ETH % 11.12%
0.98%
Coins
33.679
+6
Exchanges
885
Last update
58 Seconds ago
CremePieSwap (CPIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | - | - |
| Sep-20 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | - | - |
| Sep-19 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | - | - |
| Sep-18 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | - | - |
| Sep-17 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | - | - |
| Sep-16 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | - | - |
| Sep-15 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070829870258 | $0.00000000070829870258 | - | - |
| Sep-14 2022 | $0.0000000007078844854 | $0.00000000068884788365 | $0.00000000071285222308 | $0.00000000069508861124 | - | - |
| Sep-13 2022 | $0.00000000070024551994 | $0.00000000069385468508 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0 | - |
| Sep-12 2022 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | - | - |
| Sep-11 2022 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | - | - |
| Sep-10 2022 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | - | - |
| Sep-09 2022 | $0.000000001864223480439999 | $0.00000000186354551216 | $0.000000001864223480439999 | $0.00000000186354551216 | - | - |
| Sep-08 2022 | $0.00000000186354316619 | $0.00000000181560961622 | $0.00000000187846948251 | $0.00000000186498670141 | - | - |