Market Cap zł10.11T -1.61%
Volume 24h zł697.27B -10.77%
BTC % 50.49% -0.79%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
Credit Tag Chain CTC

Credit Tag Chain (CTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2021 zł0.717679 zł0.701823 zł0.734931 zł0.727159 - zł42,879,107
Jan-17 2021 zł0.726793 zł0.694185 zł0.748126 zł0.729148 - zł43,423,611
Jan-16 2021 zł0.72989 zł0.684275 zł0.762555 zł0.692675 - zł43,608,663
Jan-15 2021 zł0.69273 zł0.644729 zł0.739178 zł0.720231 - zł41,388,457
Jan-14 2021 zł0.720119 zł0.646112 zł0.735429 zł0.668384 - zł43,024,874
Jan-13 2021 zł0.668163 zł0.587881 zł0.670511 zł0.616777 - zł39,920,689
Jan-12 2021 zł0.615964 zł0.598648 zł0.679319 zł0.644388 - zł36,801,958
Jan-11 2021 zł0.643206 zł0.546724 zł0.746118 zł0.746118 - zł38,429,589
Jan-10 2021 zł0.746432 zł0.7062 zł0.796763 zł0.757249 - zł44,597,010
Jan-09 2021 zł0.757398 zł0.698844 zł0.770723 zł0.723627 - zł45,252,152
Jan-08 2021 zł0.724084 zł0.636075 zł0.752963 zł0.724502 - zł43,261,748
Jan-07 2021 zł0.723985 zł0.690079 zł0.753174 zł0.714897 - zł43,255,846
Jan-06 2021 zł0.713247 zł0.629072 zł0.713383 zł0.650034 - zł42,614,291
Jan-05 2021 zł0.651076 zł0.583307 zł0.667575 zł0.614885 - zł38,899,748
Jan-04 2021 zł0.614392 zł0.539266 zł0.681654 zł0.576625 - zł36,708,018

Historical and market price analysis of Credit Tag Chain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 880 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94069 PLN.