Market Cap CHF2.03T -0.43%
Volume 24h CHF123.27B 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Credit Tag Chain CTC

Credit Tag Chain (CTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2021 CHF0.163334 CHF0.159725 CHF0.16726 CHF0.165491 - CHF9,758,729
Jan-17 2021 CHF0.165408 CHF0.157987 CHF0.170264 CHF0.165944 - CHF9,882,651
Jan-16 2021 CHF0.166113 CHF0.155732 CHF0.173547 CHF0.157643 - CHF9,924,767
Jan-15 2021 CHF0.157656 CHF0.146731 CHF0.168227 CHF0.163915 - CHF9,419,477
Jan-14 2021 CHF0.163889 CHF0.147046 CHF0.167374 CHF0.152115 - CHF9,791,904
Jan-13 2021 CHF0.152065 CHF0.133794 CHF0.152599 CHF0.14037 - CHF9,085,432
Jan-12 2021 CHF0.140185 CHF0.136244 CHF0.154604 CHF0.146654 - CHF8,375,649
Jan-11 2021 CHF0.146385 CHF0.124427 CHF0.169806 CHF0.169806 - CHF8,746,077
Jan-10 2021 CHF0.169878 CHF0.160722 CHF0.181333 CHF0.17234 - CHF10,149,702
Jan-09 2021 CHF0.172373 CHF0.159047 CHF0.175406 CHF0.164688 - CHF10,298,804
Jan-08 2021 CHF0.164792 CHF0.144762 CHF0.171364 CHF0.164887 - CHF9,845,814
Jan-07 2021 CHF0.164769 CHF0.157053 CHF0.171412 CHF0.162701 - CHF9,844,470
Jan-06 2021 CHF0.162325 CHF0.143168 CHF0.162356 CHF0.147939 - CHF9,698,461
Jan-05 2021 CHF0.148176 CHF0.132753 CHF0.151931 CHF0.139939 - CHF8,853,079
Jan-04 2021 CHF0.139827 CHF0.12273 CHF0.155135 CHF0.131232 - CHF8,354,269

Historical and market price analysis of Credit Tag Chain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 880 days, from day 02-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89685 CHF.