Market Cap $3.27T
3.12%
Volume 24h $183.69B
-32.96%
BTC % 53.42%
-2.43%
ETH % 10.84%
-3.41%
Coins
33.830
+11
Exchanges
885
Last update
1 minute ago
Credia Layer (CRED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.031293 | $0.031247 | $0.031399 | $0.031362 | $99,241 | - |
| Dec-15 2025 | $0.031385 | $0.031326 | $0.031813 | $0.031673 | $255,298 | - |
| Dec-14 2025 | $0.03177 | $0.031671 | $0.031905 | $0.031756 | $278,683 | - |
| Dec-13 2025 | $0.031773 | $0.031505 | $0.031875 | $0.03156 | $271,528 | - |
| Dec-12 2025 | $0.031698 | $0.031578 | $0.031806 | $0.031714 | $263,917 | - |
| Dec-11 2025 | $0.031624 | $0.031555 | $0.031813 | $0.031703 | $253,387 | - |
| Dec-10 2025 | $0.031515 | $0.031515 | $0.03178 | $0.031655 | $271,532 | - |
| Dec-09 2025 | $0.031755 | $0.031632 | $0.031842 | $0.031744 | $259,023 | - |
| Dec-08 2025 | $0.03178 | $0.031698 | $0.031915 | $0.031813 | $261,471 | - |
| Dec-07 2025 | $0.03187 | $0.031766 | $0.032206 | $0.032135 | $265,733 | - |
| Dec-06 2025 | $0.032248 | $0.031999 | $0.032248 | $0.032069 | $259,581 | - |
| Dec-05 2025 | $0.03221 | $0.031963 | $0.032216 | $0.032064 | $286,793 | - |
| Dec-04 2025 | $0.032094 | $0.031888 | $0.032184 | $0.032012 | $269,822 | - |
| Dec-03 2025 | $0.032178 | $0.032125 | $0.032352 | $0.032352 | $275,389 | - |
| Dec-02 2025 | $0.032184 | $0.032134 | $0.032341 | $0.032188 | $123,861 | - |