Market Cap $3.21T
2.76%
Volume 24h $226.42B
13.67%
BTC % 55%
-0.47%
ETH % 11%
1.72%
Coins
34.117
+4
Exchanges
885
Last update
2 Minutes ago
Credia Layer (CRED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.026812 | $0.026781 | $0.026812 | $0.026784 | - | - |
| Jan-24 2026 | $0.026784 | $0.026784 | $0.027017 | $0.027017 | - | - |
| Jan-23 2026 | $0.027237 | $0.027237 | $0.027264 | $0.027264 | $257 | - |
| Jan-22 2026 | $0.027264 | $0.027264 | $0.027272 | $0.027272 | - | - |
| Jan-21 2026 | $0.027272 | $0.027267 | $0.02729 | $0.02729 | $312 | - |
| Jan-20 2026 | $0.02729 | $0.02729 | $0.027345 | $0.027345 | - | - |
| Jan-19 2026 | $0.027345 | $0.027345 | $0.027478 | $0.027478 | - | - |
| Jan-18 2026 | $0.027478 | $0.027478 | $0.027531 | $0.027531 | - | - |
| Jan-17 2026 | $0.027531 | $0.027531 | $0.02758 | $0.02758 | - | - |
| Jan-16 2026 | $0.02758 | $0.027215 | $0.027684 | $0.02768 | $2,100 | - |
| Jan-15 2026 | $0.027668 | $0.027577 | $0.027839 | $0.027716 | $78 | - |
| Jan-14 2026 | $0.02782 | $0.027722 | $0.027863 | $0.027773 | $37,294 | - |
| Jan-13 2026 | $0.02773 | $0.027655 | $0.027825 | $0.027697 | $37,608 | - |
| Jan-12 2026 | $0.027816 | $0.027668 | $0.02785 | $0.027716 | $39,570 | - |
| Jan-11 2026 | $0.027747 | $0.027668 | $0.027834 | $0.027785 | $36,377 | - |