Market Cap $3.43T
-0.43%
Volume 24h $274.98B
11.23%
BTC % 54.21%
-0.92%
ETH % 11.51%
1.91%
Coins
33.903
+3
Exchanges
885
Last update
1 minute ago
Credia Layer (CRED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.027856 | $0.027763 | $0.027856 | $0.027822 | $60,182 | - |
| Jan-04 2026 | $0.027804 | $0.027767 | $0.027917 | $0.027794 | $254,298 | - |
| Jan-03 2026 | $0.027843 | $0.027789 | $0.027892 | $0.027874 | $249,544 | - |
| Jan-02 2026 | $0.027885 | $0.027781 | $0.027939 | $0.027934 | $246,339 | - |
| Jan-01 2026 | $0.027929 | $0.027878 | $0.027959 | $0.027908 | $235,906 | - |
| Dec-31 2025 | $0.027944 | $0.027844 | $0.027968 | $0.027916 | $246,429 | - |
| Dec-30 2025 | $0.027967 | $0.027844 | $0.028078 | $0.028038 | $112,616 | - |
| Dec-29 2025 | $0.028056 | $0.027993 | $0.030144 | $0.030095 | $279,319 | - |
| Dec-28 2025 | $0.030107 | $0.029987 | $0.03019 | $0.029995 | $266,183 | - |
| Dec-27 2025 | $0.030018 | $0.030018 | $0.03014 | $0.03014 | $256,516 | - |
| Dec-26 2025 | $0.03011 | $0.030087 | $0.030997 | $0.030997 | $216,929 | - |
| Dec-25 2025 | $0.030964 | $0.030896 | $0.031062 | $0.030989 | $263,836 | - |
| Dec-24 2025 | $0.031041 | $0.030942 | $0.031247 | $0.031169 | $284,677 | - |
| Dec-23 2025 | $0.031194 | $0.031095 | $0.031647 | $0.03125 | $406,969 | - |
| Dec-22 2025 | $0.031246 | $0.031088 | $0.03138 | $0.031088 | $279,792 | - |