Market Cap Rp39,414.15T 0.59%
Volume 24h Rp1,161.12T
BTC % 49.84% 0.5%
ETH % 16.85% -0.41%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
Credence Coin CRDNC

Credence Coin (CRDNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-20 2019 Rp0.271417 Rp0.269782 Rp0.274524 Rp0.272234 Rp16,350 Rp931,976
Sep-19 2019 Rp0.271907 Rp0.261116 Rp0.276649 Rp0.276649 - Rp931,976
Sep-18 2019 Rp0.276976 Rp0.276159 Rp0.28417 Rp0.27763 - Rp948,326
Sep-17 2019 Rp0.250488 Rp0.247709 Rp0.251469 Rp0.249998 - Rp850,223
Sep-16 2019 Rp0.249671 Rp0.245583 Rp0.253595 Rp0.250815 - Rp850,223
Sep-15 2019 Rp0.250325 Rp0.248036 Rp0.253758 Rp0.248036 - Rp833,873
Sep-14 2019 Rp0.247218 Rp0.244602 Rp0.249507 Rp0.246891 - Rp833,873
Sep-13 2019 Rp0.246237 Rp0.243785 Rp0.247382 Rp0.244439 - Rp833,873
Sep-08 2019 Rp0.253431 Rp0.247872 Rp0.255067 Rp0.254576 - Rp866,574
Sep-07 2019 Rp0.249998 Rp0.246237 Rp0.257519 Rp0.254576 - Rp866,574
Sep-06 2019 Rp0.25474 Rp0.247218 Rp0.260953 Rp0.253922 - Rp866,574
Sep-05 2019 Rp0.257519 Rp0.245747 Rp0.260135 Rp0.260135 - Rp882,924
Sep-04 2019 Rp0.259481 Rp0.254085 Rp0.263569 Rp0.260953 - Rp882,924
Sep-03 2019 Rp0.260626 Rp0.254576 Rp0.265694 Rp0.260462 - Rp882,924
Sep-01 2019 Rp0.252287 Rp0.247709 Rp0.257356 Rp0.256702 - Rp866,574

Historical and market price analysis of Credence Coin (CRDNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 468 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.