Market Cap MX$45.14T -0.8%
Volume 24h MX$2.53T -25.94%
BTC % 50.31% 0.04%
ETH % 16.41% 0.18%
Coins 28.124 +21
Exchanges 885
Last update 2 Minutes ago
CRAZY LION LION

CRAZY LION (LION) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.000000000000715277086157 MX$0.000000000000697568725656 MX$0.000000000000715277086157 MX$0.000000000000697568725656 MX$511 -
Jul-16 2024 MX$0.000000000000697568725656 MX$0.000000000000688914788315 MX$0.000000000000733384747514 MX$0.000000000000733384747514 MX$1,084 -
Jul-15 2024 MX$0.000000000000733384747514 MX$0.00000000000068386643801 MX$0.000000000000733384747514 MX$0.00000000000068386643801 MX$695 -
Jul-14 2024 MX$0.000000000000689480157762 MX$0.000000000000674093807213 MX$0.000000000000689480157762 MX$0.000000000000674093807213 MX$868 -
Jul-13 2024 MX$0.000000000000674093807213 MX$0.000000000000658390610889 MX$0.000000000000674093807213 MX$0.000000000000658390610889 MX$157 -
Jul-12 2024 MX$0.000000000000658390610889 MX$0.000000000000650234365749 MX$0.000000000000727778461972 MX$0.000000000000727778461972 MX$1,244 -
Jul-11 2024 MX$0.000000000000727778461972 MX$0.000000000000707977439725 MX$0.000000000000727778461972 MX$0.000000000000707977439725 MX$869 -
Jul-10 2024 MX$0.000000000000707977439725 MX$0.000000000000702345842791 MX$0.000000000000707977439725 MX$0.000000000000702345842791 MX$852 -
Jul-09 2024 MX$0.000000000000702345842791 MX$0.000000000000686497974392 MX$0.000000000000702345842791 MX$0.000000000000686497974392 MX$1,675 -
Jul-08 2024 MX$0.000000000000686497974392 MX$0.000000000000633483329582 MX$0.000000000000686497974392 MX$0.000000000000633483329582 MX$1,660 -
Jul-07 2024 MX$0.000000000000633483329582 MX$0.000000000000633483329582 MX$0.000000000000670039073069 MX$0.000000000000670039073069 MX$2,205 -
Jul-06 2024 MX$0.000000000000670039073069 MX$0.000000000000646744964183 MX$0.000000000000686153505968 MX$0.000000000000646744964183 MX$1,725 -
Jul-05 2024 MX$0.000000000000646744964183 MX$0.000000000000645517662166 MX$0.000000000000686795562992 MX$0.000000000000686795562992 MX$1,959 -
Jul-04 2024 MX$0.000000000000686795562992 MX$0.000000000000686795562992 MX$0.00000000000074570328635 MX$0.00000000000074570328635 MX$131 -
Jul-03 2024 MX$0.00000000000074570328635 MX$0.00000000000074570328635 MX$0.000000000000777425489041 MX$0.000000000000777425489041 MX$352 -

Historical and market price analysis of CRAZY LION (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 169 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.75092 MXN.