Market Cap Rp41,091.56T -0.9%
Volume 24h Rp2,303.09T -26.15%
BTC % 50.37% 0.15%
ETH % 16.41% 0.18%
Coins 28.124 +21
Exchanges 885
Last update 1 minute ago
CRAZY LION LION

CRAZY LION (LION) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp0.00000000065149901679956 Rp0.000000000635369631868008 Rp0.00000000065149901679956 Rp0.000000000635369631868008 Rp465,564 -
Jul-16 2024 Rp0.000000000635369631868008 Rp0.000000000627487327544321 Rp0.000000000667992098710463 Rp0.000000000667992098710463 Rp987,762 -
Jul-15 2024 Rp0.000000000667992098710463 Rp0.000000000622889116132372 Rp0.000000000667992098710463 Rp0.000000000622889116132372 Rp633,344 -
Jul-14 2024 Rp0.000000000628002285517817 Rp0.000000000613987867260811 Rp0.000000000628002285517817 Rp0.000000000613987867260811 Rp790,271 -
Jul-13 2024 Rp0.000000000613987867260811 Rp0.000000000599684854954804 Rp0.000000000613987867260811 Rp0.000000000599684854954804 Rp143,373 -
Jul-12 2024 Rp0.000000000599684854954804 Rp0.000000000592255865836645 Rp0.000000000662885700659245 Rp0.000000000662885700659245 Rp1,132,844 -
Jul-11 2024 Rp0.000000000662885700659245 Rp0.000000000644850247301711 Rp0.000000000662885700659245 Rp0.000000000644850247301711 Rp791,766 -
Jul-10 2024 Rp0.000000000644850247301711 Rp0.000000000639720794762629 Rp0.000000000644850247301711 Rp0.000000000639720794762629 Rp775,934 -
Jul-09 2024 Rp0.000000000639720794762629 Rp0.00000000062528601014579 Rp0.000000000639720794762629 Rp0.00000000062528601014579 Rp1,526,100 -
Jul-08 2024 Rp0.00000000062528601014579 Rp0.000000000576998444895587 Rp0.00000000062528601014579 Rp0.000000000576998444895587 Rp1,512,008 -
Jul-07 2024 Rp0.000000000576998444895587 Rp0.000000000576998444895587 Rp0.000000000610294675685865 Rp0.000000000610294675685865 Rp2,008,489 -
Jul-06 2024 Rp0.000000000610294675685865 Rp0.000000000589077598653949 Rp0.000000000624972256435008 Rp0.000000000589077598653949 Rp1,571,178 -
Jul-05 2024 Rp0.000000000589077598653949 Rp0.000000000587959729687011 Rp0.000000000625557064096867 Rp0.000000000625557064096867 Rp1,784,650 -
Jul-04 2024 Rp0.000000000625557064096867 Rp0.000000000625557064096867 Rp0.000000000679212248349662 Rp0.000000000679212248349662 Rp119,023 -
Jul-03 2024 Rp0.000000000679212248349662 Rp0.000000000679212248349662 Rp0.000000000708105923631484 Rp0.000000000708105923631484 Rp320,863 -

Historical and market price analysis of CRAZY LION (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 169 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.14959 IDR.