Market Cap CHF2.20T 1.11%
Volume 24h CHF72.66B -11.39%
BTC % 49.95% 0.4%
ETH % 16.82% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
CRAZY LION LION

CRAZY LION (LION) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2024 CHF0.000000000000044686271048 CHF0.000000000000044686271048 CHF0.000000000000046135578551 CHF0.000000000000046135578551 CHF120 -
Jun-28 2024 CHF0.000000000000046135578551 CHF0.00000000000004455758538 CHF0.000000000000046135578551 CHF0.00000000000004455758538 CHF95 -
Jun-27 2024 CHF0.00000000000004455758538 CHF0.00000000000004309348868 CHF0.00000000000004558573824 CHF0.00000000000004309348868 CHF98 -
Jun-26 2024 CHF0.00000000000004309348868 CHF0.00000000000004309348868 CHF0.00000000000004367047347 CHF0.00000000000004367047347 CHF2 -
Jun-25 2024 CHF0.000000000000043189807979 CHF0.000000000000043189807979 CHF0.000000000000046811372233 CHF0.000000000000046811372233 CHF118 -
Jun-24 2024 CHF0.000000000000046811372233 CHF0.000000000000046811372233 CHF0.000000000000055511283851 CHF0.000000000000055511283851 CHF130 -
Jun-23 2024 CHF0.000000000000055511283851 CHF0.000000000000055511283851 CHF0.000000000000056417728588 CHF0.000000000000055783609586 CHF33 -
Jun-22 2024 CHF0.000000000000055783609586 CHF0.000000000000055783609586 CHF0.000000000000056921068721 CHF0.000000000000056921068721 CHF124 -
Jun-21 2024 CHF0.000000000000056921068721 CHF0.000000000000056921068721 CHF0.000000000000059284684513 CHF0.000000000000059284684513 CHF59 -
Jun-20 2024 CHF0.000000000000059284684513 CHF0.000000000000059284684513 CHF0.000000000000068411311092 CHF0.000000000000068411311092 CHF119 -
Jun-19 2024 CHF0.000000000000068411311092 CHF0.000000000000066974323297 CHF0.000000000000070039860151 CHF0.000000000000066974323297 CHF47 -
Jun-18 2024 CHF0.000000000000066974323297 CHF0.000000000000066307177702 CHF0.000000000000067232351429 CHF0.000000000000067232351429 CHF126 -
Jun-17 2024 CHF0.000000000000067232351429 CHF0.000000000000067232351429 CHF0.000000000000069998865484 CHF0.000000000000069998865484 CHF26 -
Jun-16 2024 CHF0.000000000000069998865484 CHF0.000000000000061247622679 CHF0.000000000000069998865484 CHF0.000000000000061587986901 CHF106 -
Jun-15 2024 CHF0.000000000000061587986901 CHF0.000000000000061587986901 CHF0.000000000000064486264047 CHF0.000000000000063518614309 CHF48 -

Historical and market price analysis of CRAZY LION (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 151 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90298 CHF.