Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-01 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
May-31 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
May-30 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
May-29 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
May-28 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
May-27 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
May-26 2022 | $0.00001611 | $0.000016 | $0.0000163 | $0.00001611 | - | - |
May-25 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
May-24 2022 | $0.00001611 | $0.00001559 | $0.00001621 | $0.00001594 | - | - |
May-23 2022 | $0.00001594 | $0.00001469 | $0.00001599 | $0.00001469 | - | - |
May-22 2022 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
May-21 2022 | $0.00001469 | $0.00001469 | $0.00001513 | $0.00001513 | - | - |
May-20 2022 | $0.00001513 | $0.00001513 | $0.0000152 | $0.0000152 | - | - |
May-19 2022 | $0.0000152 | $0.00001416 | $0.00001522 | $0.00001416 | $131 | - |
May-18 2022 | $0.00001416 | $0.00001416 | $0.00001552 | $0.00001552 | $122 | - |