Market Cap Bs.91.49T -0.93%
Volume 24h Bs.5.16T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-06 2023 Bs.0.0000882 Bs.0.0000882 Bs.0.0000882 Bs.0.0000882 - -
Oct-05 2023 Bs.0.0000882 Bs.0.0000882 Bs.0.0000882 Bs.0.0000882 - -
Oct-04 2023 Bs.0.0000882 Bs.0.0000882 Bs.0.0000882 Bs.0.0000882 - -
Oct-03 2023 Bs.0.0000882 Bs.0.0000882 Bs.0.0000882 Bs.0.0000882 - -
Oct-02 2023 Bs.0.0000882 Bs.0.0000882 Bs.0.0000882 Bs.0.0000882 - -
Oct-01 2023 Bs.0.0000882 Bs.0.0000882 Bs.0.0000882 Bs.0.0000882 - -
Sep-30 2023 Bs.0.0000882 Bs.0.0000882 Bs.0.0000882 Bs.0.0000882 - -
Sep-29 2023 Bs.0.00008822 Bs.0.00008626 Bs.0.00008905 Bs.0.00008626 Bs.9,362 -
Sep-28 2023 Bs.0.00008626 Bs.0.00008626 Bs.0.00008626 Bs.0.00008626 - -
Sep-27 2023 Bs.0.00008626 Bs.0.00008626 Bs.0.00008626 Bs.0.00008626 - -
Sep-26 2023 Bs.0.00008614 Bs.0.00008571 Bs.0.00008624 Bs.0.00008571 Bs.435 -
Sep-25 2023 Bs.0.00008571 Bs.0.00008571 Bs.0.00008571 Bs.0.00008571 - -
Sep-24 2023 Bs.0.0000861 Bs.0.00008595 Bs.0.00008827 Bs.0.00008827 Bs.654 -
Sep-23 2023 Bs.0.00008827 Bs.0.00008827 Bs.0.00008827 Bs.0.00008827 - -
Sep-22 2023 Bs.0.00008827 Bs.0.00008827 Bs.0.00008827 Bs.0.00008827 - -

Historical and market price analysis of Crab Rave Token (#CRABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 76 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52616 VES.