Market Cap Bs.95.16T 3.97%
Volume 24h Bs.6.04T 14.9%
BTC % 50.82% 1.08%
ETH % 16.2% -1.42%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-06 2023 Bs.0.00008827 Bs.0.00008827 Bs.0.00008827 Bs.0.00008827 - -
Oct-05 2023 Bs.0.00008827 Bs.0.00008827 Bs.0.00008827 Bs.0.00008827 - -
Oct-04 2023 Bs.0.00008827 Bs.0.00008827 Bs.0.00008827 Bs.0.00008827 - -
Oct-03 2023 Bs.0.00008827 Bs.0.00008827 Bs.0.00008827 Bs.0.00008827 - -
Oct-02 2023 Bs.0.00008827 Bs.0.00008827 Bs.0.00008827 Bs.0.00008827 - -
Oct-01 2023 Bs.0.00008827 Bs.0.00008827 Bs.0.00008827 Bs.0.00008827 - -
Sep-30 2023 Bs.0.00008827 Bs.0.00008827 Bs.0.00008827 Bs.0.00008827 - -
Sep-29 2023 Bs.0.00008828 Bs.0.00008632 Bs.0.00008911 Bs.0.00008632 Bs.9,368 -
Sep-28 2023 Bs.0.00008632 Bs.0.00008632 Bs.0.00008632 Bs.0.00008632 - -
Sep-27 2023 Bs.0.00008632 Bs.0.00008632 Bs.0.00008632 Bs.0.00008632 - -
Sep-26 2023 Bs.0.0000862 Bs.0.00008577 Bs.0.0000863 Bs.0.00008577 Bs.435 -
Sep-25 2023 Bs.0.00008577 Bs.0.00008577 Bs.0.00008577 Bs.0.00008577 - -
Sep-24 2023 Bs.0.00008616 Bs.0.00008601 Bs.0.00008833 Bs.0.00008833 Bs.655 -
Sep-23 2023 Bs.0.00008833 Bs.0.00008833 Bs.0.00008833 Bs.0.00008833 - -
Sep-22 2023 Bs.0.00008833 Bs.0.00008833 Bs.0.00008833 Bs.0.00008833 - -

Historical and market price analysis of Crab Rave Token (#CRABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 76 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5522 VES.