Market Cap zł10.16T -0.64%
Volume 24h zł562.41B 7.94%
BTC % 50.79% 0.37%
ETH % 17.04% -1.17%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
Crab Rave Token #CRABS

Crab Rave Token (#CRABS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-06 2023 zł0.0000097606 zł0.0000097606 zł0.0000097606 zł0.0000097606 - -
Oct-05 2023 zł0.0000097606 zł0.0000097606 zł0.0000097606 zł0.0000097606 - -
Oct-04 2023 zł0.0000097606 zł0.0000097606 zł0.0000097606 zł0.0000097606 - -
Oct-03 2023 zł0.0000097606 zł0.0000097606 zł0.0000097606 zł0.0000097606 - -
Oct-02 2023 zł0.0000097606 zł0.0000097606 zł0.0000097606 zł0.0000097606 - -
Oct-01 2023 zł0.0000097606 zł0.0000097606 zł0.0000097606 zł0.0000097606 - -
Sep-30 2023 zł0.0000097606 zł0.0000097606 zł0.0000097606 zł0.0000097606 - -
Sep-29 2023 zł0.0000097623 zł0.0000095455 zł0.0000098543 zł0.0000095455 zł1,036 -
Sep-28 2023 zł0.0000095455 zł0.0000095455 zł0.0000095455 zł0.0000095455 - -
Sep-27 2023 zł0.0000095455 zł0.0000095455 zł0.0000095455 zł0.0000095455 - -
Sep-26 2023 zł0.0000095322 zł0.0000094852 zł0.0000095432 zł0.0000094852 zł48 -
Sep-25 2023 zł0.0000094852 zł0.0000094852 zł0.0000094852 zł0.0000094852 - -
Sep-24 2023 zł0.000009528 zł0.0000095116 zł0.0000097682 zł0.0000097682 zł72 -
Sep-23 2023 zł0.0000097682 zł0.0000097682 zł0.0000097682 zł0.0000097682 - -
Sep-22 2023 zł0.0000097682 zł0.0000097682 zł0.0000097682 zł0.0000097682 - -

Historical and market price analysis of Crab Rave Token (#CRABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 76 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04182 PLN.