Market Cap MX$47.24T 4.39%
Volume 24h MX$2.92T 12.71%
BTC % 50.82% 1%
ETH % 16.2% -1.23%
Coins 28.144 +15
Exchanges 885
Last update 24 Seconds ago
Crab Rave Token #CRABS

Crab Rave Token (#CRABS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-06 2023 MX$0.00004366 MX$0.00004366 MX$0.00004366 MX$0.00004366 - -
Oct-05 2023 MX$0.00004366 MX$0.00004366 MX$0.00004366 MX$0.00004366 - -
Oct-04 2023 MX$0.00004366 MX$0.00004366 MX$0.00004366 MX$0.00004366 - -
Oct-03 2023 MX$0.00004366 MX$0.00004366 MX$0.00004366 MX$0.00004366 - -
Oct-02 2023 MX$0.00004366 MX$0.00004366 MX$0.00004366 MX$0.00004366 - -
Oct-01 2023 MX$0.00004366 MX$0.00004366 MX$0.00004366 MX$0.00004366 - -
Sep-30 2023 MX$0.00004366 MX$0.00004366 MX$0.00004366 MX$0.00004366 - -
Sep-29 2023 MX$0.00004367 MX$0.0000427 MX$0.00004408 MX$0.0000427 MX$4,634 -
Sep-28 2023 MX$0.0000427 MX$0.0000427 MX$0.0000427 MX$0.0000427 - -
Sep-27 2023 MX$0.0000427 MX$0.0000427 MX$0.0000427 MX$0.0000427 - -
Sep-26 2023 MX$0.00004264 MX$0.00004243 MX$0.00004269 MX$0.00004243 MX$215 -
Sep-25 2023 MX$0.00004243 MX$0.00004243 MX$0.00004243 MX$0.00004243 - -
Sep-24 2023 MX$0.00004262 MX$0.00004255 MX$0.00004369 MX$0.00004369 MX$324 -
Sep-23 2023 MX$0.00004369 MX$0.00004369 MX$0.00004369 MX$0.00004369 - -
Sep-22 2023 MX$0.00004369 MX$0.00004369 MX$0.00004369 MX$0.00004369 - -

Historical and market price analysis of Crab Rave Token (#CRABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 76 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08096 MXN.