Market Cap CHF2.22T -1.74%
Volume 24h CHF125.22B -7.85%
BTC % 50.37% -0.19%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 3 Minutes ago
Crab Rave Token #CRABS

Crab Rave Token (#CRABS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-06 2023 CHF0.0000021452 CHF0.0000021452 CHF0.0000021452 CHF0.0000021452 - -
Oct-05 2023 CHF0.0000021452 CHF0.0000021452 CHF0.0000021452 CHF0.0000021452 - -
Oct-04 2023 CHF0.0000021452 CHF0.0000021452 CHF0.0000021452 CHF0.0000021452 - -
Oct-03 2023 CHF0.0000021452 CHF0.0000021452 CHF0.0000021452 CHF0.0000021452 - -
Oct-02 2023 CHF0.0000021452 CHF0.0000021452 CHF0.0000021452 CHF0.0000021452 - -
Oct-01 2023 CHF0.0000021452 CHF0.0000021452 CHF0.0000021452 CHF0.0000021452 - -
Sep-30 2023 CHF0.0000021452 CHF0.0000021452 CHF0.0000021452 CHF0.0000021452 - -
Sep-29 2023 CHF0.0000021456 CHF0.0000020979 CHF0.0000021658 CHF0.0000020979 CHF228 -
Sep-28 2023 CHF0.0000020979 CHF0.0000020979 CHF0.0000020979 CHF0.0000020979 - -
Sep-27 2023 CHF0.0000020979 CHF0.0000020979 CHF0.0000020979 CHF0.0000020979 - -
Sep-26 2023 CHF0.000002095 CHF0.0000020847 CHF0.0000020974 CHF0.0000020847 CHF11 -
Sep-25 2023 CHF0.0000020847 CHF0.0000020847 CHF0.0000020847 CHF0.0000020847 - -
Sep-24 2023 CHF0.0000020941 CHF0.0000020905 CHF0.0000021469 CHF0.0000021469 CHF16 -
Sep-23 2023 CHF0.0000021469 CHF0.0000021469 CHF0.0000021469 CHF0.0000021469 - -
Sep-22 2023 CHF0.0000021469 CHF0.0000021469 CHF0.0000021469 CHF0.0000021469 - -

Historical and market price analysis of Crab Rave Token (#CRABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 76 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88833 CHF.