Market Cap CA$3.45T 0%
Volume 24h CA$190.17B 4.09%
BTC % 50.78% 0.09%
ETH % 17.05% -1.05%
Coins 27.770 +22
Exchanges 885
Last update 20 Seconds ago
Crab Rave Token #CRABS

Crab Rave Token (#CRABS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-06 2023 CA$0.0000033061 CA$0.0000033061 CA$0.0000033061 CA$0.0000033061 - -
Oct-05 2023 CA$0.0000033061 CA$0.0000033061 CA$0.0000033061 CA$0.0000033061 - -
Oct-04 2023 CA$0.0000033061 CA$0.0000033061 CA$0.0000033061 CA$0.0000033061 - -
Oct-03 2023 CA$0.0000033061 CA$0.0000033061 CA$0.0000033061 CA$0.0000033061 - -
Oct-02 2023 CA$0.0000033061 CA$0.0000033061 CA$0.0000033061 CA$0.0000033061 - -
Oct-01 2023 CA$0.0000033061 CA$0.0000033061 CA$0.0000033061 CA$0.0000033061 - -
Sep-30 2023 CA$0.0000033061 CA$0.0000033061 CA$0.0000033061 CA$0.0000033061 - -
Sep-29 2023 CA$0.0000033066 CA$0.0000032332 CA$0.0000033378 CA$0.0000032332 CA$351 -
Sep-28 2023 CA$0.0000032332 CA$0.0000032332 CA$0.0000032332 CA$0.0000032332 - -
Sep-27 2023 CA$0.0000032332 CA$0.0000032332 CA$0.0000032332 CA$0.0000032332 - -
Sep-26 2023 CA$0.0000032287 CA$0.0000032128 CA$0.0000032324 CA$0.0000032128 CA$16 -
Sep-25 2023 CA$0.0000032128 CA$0.0000032128 CA$0.0000032128 CA$0.0000032128 - -
Sep-24 2023 CA$0.0000032273 CA$0.0000032217 CA$0.0000033086 CA$0.0000033086 CA$25 -
Sep-23 2023 CA$0.0000033086 CA$0.0000033086 CA$0.0000033086 CA$0.0000033086 - -
Sep-22 2023 CA$0.0000033086 CA$0.0000033086 CA$0.0000033086 CA$0.0000033086 - -

Historical and market price analysis of Crab Rave Token (#CRABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 76 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36904 CAD.