Market Cap CHF2.33T 1.26%
Volume 24h CHF92.19B -34.6%
BTC % 50.76% 0.13%
ETH % 16.12% -0.49%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
Cozy Pepe COZY

Cozy Pepe (COZY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.00024629 CHF0.00022706 CHF0.00024767 CHF0.00023103 CHF4,395 -
Jul-19 2024 CHF0.00023088 CHF0.00023067 CHF0.00026853 CHF0.00024678 CHF11,074 -
Jul-18 2024 CHF0.00024711 CHF0.00024693 CHF0.0002584 CHF0.00024951 CHF2,343 -
Jul-17 2024 CHF0.00024942 CHF0.0002389 CHF0.0002564 CHF0.0002389 CHF8,366 -
Jul-16 2024 CHF0.00023896 CHF0.00020825 CHF0.00024097 CHF0.00021127 CHF8,453 -
Jul-15 2024 CHF0.00021262 CHF0.00020232 CHF0.00021262 CHF0.00020232 CHF1,830 -
Jul-14 2024 CHF0.00020304 CHF0.00019595 CHF0.00020347 CHF0.0002009 CHF5,338 -
Jul-13 2024 CHF0.0002071 CHF0.00020188 CHF0.00021665 CHF0.00020188 CHF2,800 -
Jul-12 2024 CHF0.00020176 CHF0.00020172 CHF0.00021386 CHF0.00021237 CHF6,748 -
Jul-11 2024 CHF0.00021296 CHF0.00021296 CHF0.00023303 CHF0.000228 CHF14,156 -
Jul-10 2024 CHF0.00022805 CHF0.0002199 CHF0.00023778 CHF0.00022276 CHF13,707 -
Jul-09 2024 CHF0.00022468 CHF0.00021352 CHF0.00022601 CHF0.0002176 CHF11,480 -
Jul-08 2024 CHF0.00021946 CHF0.00021668 CHF0.00026252 CHF0.00024656 CHF17,425 -
Jul-07 2024 CHF0.00024741 CHF0.00024741 CHF0.00026838 CHF0.00026838 CHF17,538 -
Jul-06 2024 CHF0.00026897 CHF0.00023819 CHF0.00026995 CHF0.00024034 CHF19,064 -

Historical and market price analysis of Cozy Pepe (COZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 89 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.