Market Cap $3.90T
1.7%
Volume 24h $425.99B
11.23%
BTC % 60.04%
-0.13%
ETH % 9.17%
-1.74%
Coins
32.391
+14
Exchanges
885
Last update
2 Seconds ago
COW (COW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.016595 | $0.011028 | $0.017159 | $0.011028 | $624,391 | - |
| Jul-09 2025 | $0.01095 | $0.010407 | $0.011964 | $0.011949 | $148,245 | - |
| Jul-08 2025 | $0.011998 | $0.010943 | $0.013144 | $0.011991 | $628,478 | - |
| Jul-07 2025 | $0.012355 | $0.0067067 | $0.012355 | $0.0067067 | $649,576 | - |
| Jul-06 2025 | $0.00669536 | $0.00664491 | $0.00686806 | $0.00686806 | $19,108 | - |
| Jul-05 2025 | $0.00683565 | $0.00683397 | $0.00713482 | $0.00708294 | $44,390 | - |
| Jul-04 2025 | $0.00704622 | $0.00704622 | $0.00734948 | $0.00734948 | $4,314 | - |
| Jul-03 2025 | $0.00737432 | $0.00733005 | $0.00763207 | $0.00763207 | $25,650 | - |
| Jul-02 2025 | $0.0076614 | $0.00755462 | $0.00775684 | $0.00773946 | $35,789 | - |
| Jul-01 2025 | $0.00773034 | $0.00770717 | $0.00797301 | $0.00797301 | $42,123 | - |
| Jun-30 2025 | $0.00795218 | $0.00791136 | $0.00817414 | $0.00815857 | $59,165 | - |
| Jun-29 2025 | $0.00815891 | $0.00804986 | $0.00842754 | $0.00842754 | $65,622 | - |
| Jun-28 2025 | $0.00842938 | $0.00832983 | $0.00843999 | $0.00833365 | $195,803 | - |
| Jun-27 2025 | $0.00833688 | $0.00825506 | $0.00843039 | $0.00839347 | $480,764 | - |
| Jun-26 2025 | $0.00840281 | $0.00830696 | $0.00875231 | $0.00874532 | $280,155 | - |