Market Cap zł10.10T -1.88%
Volume 24h zł673.52B -0.99%
BTC % 50.59% -0.75%
ETH % 16.12% 0.68%
Coins 28.193 +29
Exchanges 885
Last update 39 Seconds ago
COVIR.IO CVR

COVIR.IO (CVR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2021 zł0.076788 zł0.074904 zł0.077024 zł0.07531 - zł9,146
Jul-15 2021 zł0.075151 zł0.07421 zł0.080297 zł0.078602 - zł8,951
Jul-14 2021 zł0.078587 zł0.073657 zł0.079405 zł0.076449 - zł9,360
Jul-13 2021 zł0.076491 zł0.075759 zł0.080414 zł0.080257 - zł9,111
Jul-12 2021 zł0.080253 zł0.079244 zł0.085419 zł0.084314 - zł9,559
Jul-11 2021 zł0.084308 zł0.082112 zł0.085613 zł0.0832 - zł10,042
Jul-10 2021 zł0.083172 zł0.082038 zł0.086302 zł0.08459 - zł9,907
Jul-09 2021 zł0.084728 zł0.081432 zł0.150522 zł0.150522 - zł10,092
Jul-08 2021 zł0.150612 zł0.072494 zł18.17 zł0.262182 zł167 zł17,939
Jul-07 2021 zł0.261819 zł0.077366 zł0.272668 zł0.271331 zł91 zł31,185
Jul-06 2021 zł0.27116 zł0.22389 zł0.913638 zł0.902744 - zł32,297
Jul-05 2021 zł0.90494 zł0.796251 zł0.919826 zł0.842533 - zł107,786
Jul-04 2021 zł0.84229 zł0.836227 zł1.0043 zł0.965599 zł458 zł100,324
Jul-03 2021 zł0.965764 zł0.952807 zł1.4695 zł1.2435 - zł115,030
Jul-02 2021 zł1.2437 zł0.882089 zł1.9712 zł1.9524 zł2,016 zł148,135

Historical and market price analysis of COVIR.IO (CVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 277 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94447 PLN.