Cap Mercado $2.79T 0.52%
Volume 24h $239.12B 12.16%
BTC % 49.97% 0.5%
ETH % 15.37% -0.78%
Moedas 26.151 +27
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-16 2021 $0.019467 $0.018989 $0.019527 $0.019092 - $2,319
Jul-15 2021 $0.019052 $0.018813 $0.020357 $0.019927 - $2,269
Jul-14 2021 $0.019923 $0.018673 $0.02013 $0.019381 - $2,373
Jul-13 2021 $0.019392 $0.019206 $0.020386 $0.020346 - $2,310
Jul-12 2021 $0.020345 $0.02009 $0.021655 $0.021375 - $2,423
Jul-11 2021 $0.021373 $0.020817 $0.021704 $0.021092 - $2,546
Jul-10 2021 $0.021085 $0.020798 $0.021879 $0.021445 - $2,512
Jul-09 2021 $0.02148 $0.020644 $0.03816 $0.03816 - $2,558
Jul-08 2021 $0.038183 $0.018378 $4.6083 $0.066468 $42 $4,548
Jul-07 2021 $0.066376 $0.019613 $0.069126 $0.068787 $23 $7,906
Jul-06 2021 $0.068744 $0.05676 $0.231625 $0.228863 - $8,188
Jul-05 2021 $0.22942 $0.201865 $0.233193 $0.213598 - $27,326
Jul-04 2021 $0.213537 $0.212 $0.254613 $0.244798 $116 $25,434
Jul-03 2021 $0.24484 $0.241555 $0.372565 $0.315267 - $29,162
Jul-02 2021 $0.315303 $0.223626 $0.499762 $0.494985 $511 $37,555

Análise histórica e de mercado do preço de COVIR.IO (CVR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 277 dias, a partir do dia 25-06-2023.