Market Cap NZ$4.33T -1.88%
Volume 24h NZ$288.54B -0.99%
BTC % 50.59% -0.75%
ETH % 16.12% 0.68%
Coins 28.193 +29
Exchanges 885
Last update 1 minute ago
COVIR.IO CVR

COVIR.IO (CVR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2021 NZ$0.032896 NZ$0.032089 NZ$0.032997 NZ$0.032263 - NZ$3,918
Jul-15 2021 NZ$0.032195 NZ$0.031792 NZ$0.0344 NZ$0.033673 - NZ$3,835
Jul-14 2021 NZ$0.033667 NZ$0.031555 NZ$0.034018 NZ$0.032751 - NZ$4,010
Jul-13 2021 NZ$0.032769 NZ$0.032455 NZ$0.034449 NZ$0.034382 - NZ$3,903
Jul-12 2021 NZ$0.034381 NZ$0.033949 NZ$0.036594 NZ$0.03612 - NZ$4,095
Jul-11 2021 NZ$0.036118 NZ$0.035177 NZ$0.036677 NZ$0.035643 - NZ$4,302
Jul-10 2021 NZ$0.035631 NZ$0.035146 NZ$0.036972 NZ$0.036239 - NZ$4,244
Jul-09 2021 NZ$0.036298 NZ$0.034886 NZ$0.064485 NZ$0.064485 - NZ$4,323
Jul-08 2021 NZ$0.064523 NZ$0.031057 NZ$7.787 NZ$0.11232 NZ$72 NZ$7,685
Jul-07 2021 NZ$0.112165 NZ$0.033144 NZ$0.116813 NZ$0.11624 NZ$39 NZ$13,360
Jul-06 2021 NZ$0.116167 NZ$0.095916 NZ$0.391409 NZ$0.386742 - NZ$13,836
Jul-05 2021 NZ$0.387683 NZ$0.341119 NZ$0.39406 NZ$0.360947 - NZ$46,176
Jul-04 2021 NZ$0.360843 NZ$0.358246 NZ$0.430255 NZ$0.413669 NZ$196 NZ$42,979
Jul-03 2021 NZ$0.41374 NZ$0.408189 NZ$0.629576 NZ$0.532751 - NZ$49,280
Jul-02 2021 NZ$0.532812 NZ$0.377893 NZ$0.844518 NZ$0.836446 NZ$864 NZ$63,462

Historical and market price analysis of COVIR.IO (CVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 277 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68984 NZD.