Market Cap RM11.51T 3.24%
Volume 24h RM690.74B -15.37%
BTC % 49.97% -0.28%
ETH % 16.77% -1.31%
Coins 27.828 +25
Exchanges 885
Last update 2 Minutes ago
COVIR.IO CVR

COVIR.IO (CVR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2021 RM0.091584 RM0.089336 RM0.091865 RM0.089821 - RM10,908
Jul-15 2021 RM0.089631 RM0.088509 RM0.095769 RM0.093747 - RM10,676
Jul-14 2021 RM0.093729 RM0.087849 RM0.094705 RM0.091179 - RM11,164
Jul-13 2021 RM0.091229 RM0.090357 RM0.095908 RM0.095721 - RM10,866
Jul-12 2021 RM0.095717 RM0.094513 RM0.101877 RM0.100559 - RM11,401
Jul-11 2021 RM0.100553 RM0.097934 RM0.10211 RM0.099231 - RM11,977
Jul-10 2021 RM0.099198 RM0.097846 RM0.102931 RM0.10089 - RM11,815
Jul-09 2021 RM0.101053 RM0.097123 RM0.179525 RM0.179525 - RM12,036
Jul-08 2021 RM0.179632 RM0.086463 RM21.67 RM0.3127 RM200 RM21,396
Jul-07 2021 RM0.312267 RM0.092273 RM0.325206 RM0.323612 RM109 RM37,194
Jul-06 2021 RM0.323408 RM0.26703 RM1.0896 RM1.0766 - RM38,520
Jul-05 2021 RM1.0793 RM0.949674 RM1.0970 RM1.0048 - RM128,554
Jul-04 2021 RM1.0045 RM0.9973 RM1.1978 RM1.1516 RM546 RM119,654
Jul-03 2021 RM1.1518 RM1.1363 RM1.7527 RM1.4831 - RM137,195
Jul-02 2021 RM1.4833 RM1.0520 RM2.3511 RM2.3286 RM2,404 RM176,678

Historical and market price analysis of COVIR.IO (CVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 277 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.