Market Cap HK$20.06T -1.6%
Volume 24h HK$1.36T 1.13%
BTC % 50.61% -0.67%
ETH % 16.08% 0.31%
Coins 28.190 +26
Exchanges 885
Last update 36 Seconds ago
COVIR.IO CVR

COVIR.IO (CVR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2021 HK$0.152012 HK$0.148282 HK$0.152479 HK$0.149086 - HK$18,106
Jul-15 2021 HK$0.148772 HK$0.14691 HK$0.15896 HK$0.155603 - HK$17,720
Jul-14 2021 HK$0.155573 HK$0.145814 HK$0.157194 HK$0.151341 - HK$18,530
Jul-13 2021 HK$0.151424 HK$0.149976 HK$0.15919 HK$0.15888 - HK$18,036
Jul-12 2021 HK$0.158872 HK$0.156875 HK$0.169098 HK$0.16691 - HK$18,923
Jul-11 2021 HK$0.1669 HK$0.162553 HK$0.169484 HK$0.164706 - HK$19,879
Jul-10 2021 HK$0.16465 HK$0.162406 HK$0.170847 HK$0.167459 - HK$19,611
Jul-09 2021 HK$0.16773 HK$0.161206 HK$0.297979 HK$0.297979 - HK$19,978
Jul-08 2021 HK$0.298156 HK$0.143513 HK$35.98 HK$0.519024 HK$331 HK$35,513
Jul-07 2021 HK$0.518306 HK$0.153157 HK$0.539782 HK$0.537137 HK$181 HK$61,735
Jul-06 2021 HK$0.536797 HK$0.443221 HK$1.8086 HK$1.7871 - HK$63,937
Jul-05 2021 HK$1.7914 HK$1.5762 HK$1.8209 HK$1.6679 - HK$213,376
Jul-04 2021 HK$1.6674 HK$1.6554 HK$1.9881 HK$1.9115 HK$906 HK$198,604
Jul-03 2021 HK$1.9118 HK$1.8862 HK$2.9092 HK$2.4617 - HK$227,718
Jul-02 2021 HK$2.4620 HK$1.7462 HK$3.9024 HK$3.8651 HK$3,990 HK$293,253

Historical and market price analysis of COVIR.IO (CVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 277 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8086 HKD.