Market Cap CN¥17.77T 3.18%
Volume 24h CN¥1.09T -11.29%
BTC % 49.95% -0.46%
ETH % 16.77% -1.25%
Coins 27.828 +25
Exchanges 885
Last update 3 Minutes ago
COVIR.IO CVR

COVIR.IO (CVR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2021 CN¥0.141385 CN¥0.137916 CN¥0.141819 CN¥0.138664 - CN¥16,840
Jul-15 2021 CN¥0.138371 CN¥0.136639 CN¥0.147847 CN¥0.144725 - CN¥16,481
Jul-14 2021 CN¥0.144697 CN¥0.13562 CN¥0.146204 CN¥0.140761 - CN¥17,235
Jul-13 2021 CN¥0.140838 CN¥0.139491 CN¥0.148061 CN¥0.147772 - CN¥16,775
Jul-12 2021 CN¥0.147765 CN¥0.145908 CN¥0.157276 CN¥0.155242 - CN¥17,600
Jul-11 2021 CN¥0.155232 CN¥0.151189 CN¥0.157635 CN¥0.153191 - CN¥18,489
Jul-10 2021 CN¥0.15314 CN¥0.151052 CN¥0.158903 CN¥0.155751 - CN¥18,240
Jul-09 2021 CN¥0.156004 CN¥0.149936 CN¥0.277148 CN¥0.277148 - CN¥18,581
Jul-08 2021 CN¥0.277312 CN¥0.13348 CN¥33.46 CN¥0.482739 CN¥308 CN¥33,030
Jul-07 2021 CN¥0.482071 CN¥0.14245 CN¥0.502046 CN¥0.499585 CN¥168 CN¥57,419
Jul-06 2021 CN¥0.49927 CN¥0.412235 CN¥1.6822 CN¥1.6621 - CN¥59,467
Jul-05 2021 CN¥1.6662 CN¥1.4660 CN¥1.6936 CN¥1.5513 - CN¥198,459
Jul-04 2021 CN¥1.5508 CN¥1.5396 CN¥1.8491 CN¥1.7778 CN¥843 CN¥184,719
Jul-03 2021 CN¥1.7782 CN¥1.7543 CN¥2.7058 CN¥2.2896 - CN¥211,798
Jul-02 2021 CN¥2.2899 CN¥1.6241 CN¥3.6296 CN¥3.5949 CN¥3,711 CN¥272,752

Historical and market price analysis of COVIR.IO (CVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 277 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2627 CNY.