Market Cap Tk301.05T -2.03%
Volume 24h Tk19.92T -1.88%
BTC % 50.58% -0.87%
ETH % 16.12% 0.68%
Coins 28.193 +29
Exchanges 885
Last update 15 Seconds ago
COVIR.IO CVR

COVIR.IO (CVR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2021 Tk2.2862 Tk2.2301 Tk2.2932 Tk2.2422 - Tk272,314
Jul-15 2021 Tk2.2375 Tk2.2095 Tk2.3907 Tk2.3402 - Tk266,510
Jul-14 2021 Tk2.3398 Tk2.1930 Tk2.3642 Tk2.2761 - Tk278,693
Jul-13 2021 Tk2.2774 Tk2.2556 Tk2.3942 Tk2.3895 - Tk271,260
Jul-12 2021 Tk2.3894 Tk2.3594 Tk2.5432 Tk2.5103 - Tk284,603
Jul-11 2021 Tk2.5101 Tk2.4448 Tk2.5490 Tk2.4771 - Tk298,983
Jul-10 2021 Tk2.4763 Tk2.4425 Tk2.5695 Tk2.5185 - Tk294,954
Jul-09 2021 Tk2.5226 Tk2.4245 Tk4.4816 Tk4.4816 - Tk300,471
Jul-08 2021 Tk4.4842 Tk2.1584 Tk541.21 Tk7.806 Tk4,983 Tk534,114
Jul-07 2021 Tk7.795 Tk2.3034 Tk8.118 Tk8.078 Tk2,715 Tk928,488
Jul-06 2021 Tk8.073 Tk6.666 Tk27.20 Tk26.87 - Tk961,611
Jul-05 2021 Tk26.94 Tk23.70 Tk27.38 Tk25.08 - Tk3,209,176
Jul-04 2021 Tk25.07 Tk24.89 Tk29.90 Tk28.74 Tk13,630 Tk2,987,001
Jul-03 2021 Tk28.75 Tk28.36 Tk43.75 Tk37.02 - Tk3,424,875
Jul-02 2021 Tk37.02 Tk26.26 Tk58.69 Tk58.13 Tk60,015 Tk4,410,532

Historical and market price analysis of COVIR.IO (CVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 277 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.