Market Cap $2.56T
-3.67%
Volume 24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Coins
28.302
+21
Exchanges
885
Last update
53 Seconds ago
Covesting (COV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-14 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-13 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-12 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-11 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-10 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-09 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-08 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-07 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-06 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-05 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-04 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-03 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-02 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-01 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |