Market Cap Tk267.27T 0.56%
Volume 24h Tk14.96T -21.58%
BTC % 49.85% -0.42%
ETH % 16.39% 0.42%
Coins 28.023 +14
Exchanges 885
Last update 58 Seconds ago
Couchain COU

Couchain (COU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00009173 Tk0.00007548 Tk0.00009242 Tk0.00007612 Tk206,412 Tk1,421,857
May-18 2022 Tk0.00007604 Tk0.00005293 Tk0.00009343 Tk0.00009283 Tk168,348 Tk1,178,556
May-17 2022 Tk0.00009305 Tk0.00007095 Tk0.00011803 Tk0.0000712 Tk146,497 Tk1,442,181
May-16 2022 Tk0.00007129 Tk0.00006054 Tk0.00007182 Tk0.00006067 Tk204,297 Tk1,105,131
May-15 2022 Tk0.00006072 Tk0.00005757 Tk0.00006651 Tk0.00005778 Tk139,213 Tk941,247
May-14 2022 Tk0.00005772 Tk0.00005708 Tk0.00005832 Tk0.00005796 Tk101,855 Tk894,608
May-13 2022 Tk0.0000579 Tk0.00004689 Tk0.00007094 Tk0.00004719 Tk121,474 Tk897,427
May-12 2022 Tk0.00004698 Tk0.0000469 Tk0.00007973 Tk0.00007509 Tk44,995 Tk728,139
May-11 2022 Tk0.00007514 Tk0.00007376 Tk0.00010642 Tk0.00010581 Tk8,224 Tk1,164,576
May-10 2022 Tk0.00010584 Tk0.00010549 Tk0.00010982 Tk0.00010628 Tk3,994 Tk1,640,486
May-09 2022 Tk0.00010595 Tk0.00010562 Tk0.00010976 Tk0.00010634 Tk822 Tk1,642,131
May-08 2022 Tk0.0001064 Tk0.00010606 Tk0.00011662 Tk0.00011662 Tk117 Tk1,649,062
May-07 2022 Tk0.00011668 Tk0.00010567 Tk0.00011751 Tk0.0001059 - Tk1,808,482
May-06 2022 Tk0.00010593 Tk0.00010501 Tk0.00010629 Tk0.0001058 Tk940 Tk1,641,779
May-05 2022 Tk0.00010576 Tk0.000105 Tk0.0001149 Tk0.00011411 Tk1,645 Tk1,639,311

Historical and market price analysis of Couchain (COU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1422 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47968 BDT.