Market Cap Bs.83.62T -0.9%
Volume 24h Bs.4.40T -5.62%
BTC % 49.99% 0.2%
ETH % 16.44% -0.36%
Coins 28.051 +15
Exchanges 885
Last update 1 minute ago
COTI Governance Token gCOTI

COTI Governance Token (gCOTI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2024 Bs.2.2015 Bs.2.1067 Bs.2.2525 Bs.2.1176 Bs.997,799 -
Jul-10 2024 Bs.2.1089 Bs.2.1085 Bs.2.2374 Bs.2.2230 Bs.449,882 -
Jul-09 2024 Bs.2.2239 Bs.2.2210 Bs.2.2277 Bs.2.2216 Bs.454,306 -
Jul-08 2024 Bs.2.2245 Bs.2.1655 Bs.2.3936 Bs.2.3671 Bs.879,311 -
Jul-07 2024 Bs.2.3662 Bs.2.2984 Bs.2.3689 Bs.2.3306 Bs.546,377 -
Jul-06 2024 Bs.2.3294 Bs.1.8791 Bs.2.3322 Bs.1.8807 Bs.724,474 -
Jul-05 2024 Bs.1.8732 Bs.1.7352 Bs.2.1299 Bs.2.1299 Bs.1,006,008 -
Jul-04 2024 Bs.2.1304 Bs.2.1238 Bs.2.3926 Bs.2.3926 Bs.552,530 -
Jul-03 2024 Bs.2.3932 Bs.2.3831 Bs.2.4612 Bs.2.4572 Bs.481,810 -
Jul-02 2024 Bs.2.4582 Bs.2.4043 Bs.2.4919 Bs.2.4860 Bs.528,115 -
Jul-01 2024 Bs.2.4917 Bs.2.4435 Bs.2.5289 Bs.2.5171 Bs.539,692 -
Jun-30 2024 Bs.2.5176 Bs.2.4644 Bs.2.5176 Bs.2.4673 Bs.536,327 -
Jun-29 2024 Bs.2.4717 Bs.2.4524 Bs.2.5044 Bs.2.4524 Bs.532,320 -
Jun-28 2024 Bs.2.4647 Bs.2.4458 Bs.2.5049 Bs.2.4822 Bs.562,340 -
Jun-27 2024 Bs.2.4537 Bs.2.4333 Bs.2.5033 Bs.2.4409 Bs.613,629 -

Historical and market price analysis of COTI Governance Token (gCOTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 245 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48885 VES.