Market Cap CHF2.05T -0.77%
Volume 24h CHF107.86B -5.64%
BTC % 49.96% 0.14%
ETH % 16.41% -0.54%
Coins 28.051 +15
Exchanges 885
Last update 1 minute ago
COTI Governance Token gCOTI

COTI Governance Token (gCOTI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2024 CHF0.053954 CHF0.051631 CHF0.055206 CHF0.051898 CHF24,454 -
Jul-10 2024 CHF0.051686 CHF0.051676 CHF0.054834 CHF0.054482 CHF11,026 -
Jul-09 2024 CHF0.054504 CHF0.054432 CHF0.054597 CHF0.054449 CHF11,134 -
Jul-08 2024 CHF0.054519 CHF0.053073 CHF0.058662 CHF0.058014 CHF21,550 -
Jul-07 2024 CHF0.057991 CHF0.056331 CHF0.058059 CHF0.057119 CHF13,391 -
Jul-06 2024 CHF0.057091 CHF0.046055 CHF0.057158 CHF0.046093 CHF17,755 -
Jul-05 2024 CHF0.045909 CHF0.042526 CHF0.052201 CHF0.052201 CHF24,655 -
Jul-04 2024 CHF0.052213 CHF0.05205 CHF0.058638 CHF0.058638 CHF13,541 -
Jul-03 2024 CHF0.058653 CHF0.058406 CHF0.06032 CHF0.060223 CHF11,808 -
Jul-02 2024 CHF0.060246 CHF0.058925 CHF0.061073 CHF0.060928 CHF12,943 -
Jul-01 2024 CHF0.061067 CHF0.059885 CHF0.061979 CHF0.06169 CHF13,227 -
Jun-30 2024 CHF0.061703 CHF0.060397 CHF0.061703 CHF0.060468 CHF13,144 -
Jun-29 2024 CHF0.060578 CHF0.060103 CHF0.061379 CHF0.060103 CHF13,046 -
Jun-28 2024 CHF0.060406 CHF0.059943 CHF0.061392 CHF0.060835 CHF13,782 -
Jun-27 2024 CHF0.060137 CHF0.059636 CHF0.061352 CHF0.059822 CHF15,039 -

Historical and market price analysis of COTI Governance Token (gCOTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 245 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89427 CHF.