Market Cap $3.26T
-3.13%
Volume 24h $283.43B
34.28%
BTC % 55.1%
0.34%
ETH % 11.08%
-3.33%
Coins
34.081
+16
Exchanges
885
Last update
52 Seconds ago
Cosmo (COSMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002053 | $0.00002053 | $0.0000321 | $0.00002106 | - | - |
| Jan-19 2026 | $0.00002106 | $0.00002083 | $0.00002177 | $0.00002177 | - | - |
| Jan-18 2026 | $0.00002177 | $0.00002162 | $0.00002182 | $0.00002162 | - | - |
| Jan-17 2026 | $0.00002162 | $0.00002162 | $0.00002164 | $0.00002164 | - | - |
| Jan-16 2026 | $0.00002164 | $0.00002164 | $0.00002212 | $0.00002212 | $7 | - |
| Jan-15 2026 | $0.00002212 | $0.00002198 | $0.00002212 | $0.00002204 | - | - |
| Jan-14 2026 | $0.00002204 | $0.00002113 | $0.00002204 | $0.00002113 | - | - |
| Jan-13 2026 | $0.00002113 | $0.00002054 | $0.00002113 | $0.00002054 | - | - |
| Jan-12 2026 | $0.00002054 | $0.00002024 | $0.00002077 | $0.00002024 | - | - |
| Jan-11 2026 | $0.00002024 | $0.00002013 | $0.00002024 | $0.00002013 | - | - |
| Jan-10 2026 | $0.00002013 | $0.00001995 | $0.0000205 | $0.0000205 | - | - |
| Jan-09 2026 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Jan-08 2026 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Jan-07 2026 | $0.0000205 | $0.0000205 | $0.00002129 | $0.00002129 | - | - |
| Jan-06 2026 | $0.00002129 | $0.0000209 | $0.00002147 | $0.00002147 | - | - |