Market Cap $3.39T
2.15%
Volume 24h $275.08B
14.5%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Coins
33.790
+13
Exchanges
885
Last update
1 minute ago
Cosmo (COSMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Dec-08 2025 | $0.00002398 | $0.00002398 | $0.00002428 | $0.00002428 | - | - |
| Dec-07 2025 | $0.00002428 | $0.00002354 | $0.00002439 | $0.00002436 | - | - |
| Dec-06 2025 | $0.00002436 | $0.00002408 | $0.00002436 | $0.00002418 | - | - |
| Dec-05 2025 | $0.00002418 | $0.00002402 | $0.0000256 | $0.0000256 | - | - |
| Dec-04 2025 | $0.0000256 | $0.00002506 | $0.00002565 | $0.00002506 | - | - |
| Dec-03 2025 | $0.00002506 | $0.00002305 | $0.00002506 | $0.00002305 | - | - |
| Dec-02 2025 | $0.00002305 | $0.00002273 | $0.00002305 | $0.00002273 | - | - |
| Dec-01 2025 | $0.00002273 | $0.00002273 | $0.00002509 | $0.00002509 | - | - |
| Nov-30 2025 | $0.00002509 | $0.00002391 | $0.00002534 | $0.00002391 | $234 | - |
| Nov-29 2025 | $0.00002391 | $0.00002303 | $0.00002407 | $0.00002303 | - | - |
| Nov-28 2025 | $0.00002303 | $0.00002297 | $0.00002452 | $0.00002436 | $631 | - |
| Nov-27 2025 | $0.00002436 | $0.00002292 | $0.00003014 | $0.0000297 | $2,460 | - |
| Nov-26 2025 | $0.00002921 | $0.00002851 | $0.00002921 | $0.00002851 | - | - |
| Nov-25 2025 | $0.00002851 | $0.00002851 | $0.00003221 | $0.00003095 | - | - |