Market Cap $2.52T
-2.87%
Volume 24h $197.78B
-19.58%
BTC % 54.5%
-0.12%
ETH % 9.66%
-2.58%
Coins
34.215
+12
Exchanges
885
Last update
3 Minutes ago
Cosmo (COSMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000116 | $0.0000116 | $0.00001182 | $0.00001182 | - | - |
| Feb-08 2026 | $0.00001182 | $0.00001157 | $0.00001182 | $0.00001157 | - | - |
| Feb-07 2026 | $0.00001157 | $0.00001081 | $0.00001157 | $0.00001081 | - | - |
| Feb-06 2026 | $0.00001081 | $0.00001081 | $0.00001296 | $0.00001246 | - | - |
| Feb-05 2026 | $0.00001246 | $0.00001246 | $0.0000152 | $0.0000152 | - | - |
| Feb-04 2026 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | - |
| Feb-03 2026 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | - |
| Feb-02 2026 | $0.0000152 | $0.00001463 | $0.00001598 | $0.00001598 | - | - |
| Feb-01 2026 | $0.00001598 | $0.00001598 | $0.00001667 | $0.00001667 | - | - |
| Jan-31 2026 | $0.00001667 | $0.00001667 | $0.00001905 | $0.00001825 | - | - |
| Jan-30 2026 | $0.00001825 | $0.00001825 | $0.00001989 | $0.00001989 | - | - |
| Jan-29 2026 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Jan-28 2026 | $0.00001989 | $0.00001939 | $0.00001989 | $0.00001939 | - | - |
| Jan-27 2026 | $0.00001939 | $0.00001939 | $0.00001956 | $0.00001956 | - | - |
| Jan-26 2026 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |