Market Cap $3.20T
0.92%
Volume 24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
Coins
33.888
+10
Exchanges
885
Last update
1 minute ago
Cosmo (COSMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002196 | $0.00002174 | $0.00002202 | $0.00002202 | - | - |
| Dec-29 2025 | $0.00002258 | $0.00002204 | $0.00002261 | $0.00002204 | - | - |
| Dec-28 2025 | $0.00002204 | $0.00002126 | $0.00002204 | $0.00002126 | - | - |
| Dec-27 2025 | $0.00002126 | $0.00002126 | $0.0000214 | $0.0000214 | - | - |
| Dec-26 2025 | $0.0000214 | $0.0000214 | $0.0000214 | $0.0000214 | - | - |
| Dec-25 2025 | $0.0000214 | $0.0000214 | $0.00002169 | $0.00002169 | - | - |
| Dec-24 2025 | $0.00002169 | $0.00002169 | $0.00002559 | $0.00002278 | - | - |
| Dec-23 2025 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Dec-22 2025 | $0.00002278 | $0.00002258 | $0.00002292 | $0.00002258 | - | - |
| Dec-21 2025 | $0.00002258 | $0.00002258 | $0.00002258 | $0.00002258 | - | - |
| Dec-20 2025 | $0.00002258 | $0.00002247 | $0.00002258 | $0.00002247 | - | - |
| Dec-19 2025 | $0.00002247 | $0.00002213 | $0.000024 | $0.00002213 | - | - |
| Dec-18 2025 | $0.00002213 | $0.00002126 | $0.00002213 | $0.00002138 | - | - |
| Dec-17 2025 | $0.00002362 | $0.00002123 | $0.00002436 | $0.00002123 | - | - |
| Dec-16 2025 | $0.00002123 | $0.00002123 | $0.00002331 | $0.00002138 | - | - |