Market Cap $2.52T
1.75%
Volume 24h $252.47B
19.71%
BTC % 54.22%
0.59%
ETH % 9.61%
-0.1%
Coins
34.297
+7
Exchanges
885
Last update
11 Seconds ago
Cosmo (COSMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000078426 | $0.0000078426 | $0.0000081494 | $0.0000081494 | - | - |
| Mar-01 2026 | $0.0000081494 | $0.0000081494 | $0.0000081494 | $0.0000081494 | - | - |
| Feb-28 2026 | $0.0000081494 | $0.0000081494 | $0.0000081494 | $0.0000081494 | - | - |
| Feb-27 2026 | $0.0000081494 | $0.0000081494 | $0.0000081494 | $0.0000081494 | - | - |
| Feb-26 2026 | $0.0000081494 | $0.0000078932 | $0.0000081494 | $0.0000078932 | - | - |
| Feb-25 2026 | $0.0000078932 | $0.0000078932 | $0.0000078932 | $0.0000078932 | - | - |
| Feb-24 2026 | $0.0000078932 | $0.0000078932 | $0.0000078932 | $0.0000078932 | - | - |
| Feb-23 2026 | $0.0000078932 | $0.0000078932 | $0.0000078932 | $0.0000078932 | - | - |
| Feb-22 2026 | $0.0000078932 | $0.0000078932 | $0.0000078932 | $0.0000078932 | - | - |
| Feb-21 2026 | $0.0000078932 | $0.0000078635 | $0.0000079068 | $0.0000078635 | - | - |
| Feb-20 2026 | $0.0000078635 | $0.0000078635 | $0.0000078635 | $0.0000078635 | - | - |
| Feb-19 2026 | $0.0000078635 | $0.0000078635 | $0.0000079427 | $0.0000079427 | - | - |
| Feb-18 2026 | $0.0000079427 | $0.0000079427 | $0.0000105 | $0.0000105 | - | - |
| Feb-17 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Feb-16 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |