Market Cap CA$3.61T 1.03%
Volume 24h CA$139.85B -45.86%
BTC % 50.73% 0.13%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 5 Seconds ago
Cosmic Network COSMIC

Cosmic Network (COSMIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.083731 CA$0.083731 CA$0.083731 CA$0.083731 - -
Jul-19 2024 CA$0.083731 CA$0.083731 CA$0.083731 CA$0.083731 - -
Jul-18 2024 CA$0.083731 CA$0.083731 CA$0.083731 CA$0.083731 - -
Jul-17 2024 CA$0.083731 CA$0.083731 CA$0.083731 CA$0.083731 - -
Jul-16 2024 CA$0.083731 CA$0.083731 CA$0.083731 CA$0.083731 - -
Jul-15 2024 CA$0.083731 CA$0.083731 CA$0.093997 CA$0.093489 - -
Jul-14 2024 CA$0.093768 CA$0.081915 CA$0.094489 CA$0.087601 CA$85,505 -
Jul-13 2024 CA$0.085182 CA$0.054302 CA$0.085182 CA$0.060066 CA$154,655 -
Jul-12 2024 CA$0.058054 CA$0.055347 CA$0.102959 CA$0.102959 CA$606,038 -
Jul-11 2024 CA$0.101973 CA$0.100853 CA$0.126476 CA$0.126476 CA$252,646 -
Jul-10 2024 CA$0.127787 CA$0.118991 CA$0.146772 CA$0.146772 CA$263,571 -
Jul-09 2024 CA$0.14697 CA$0.142323 CA$0.152458 CA$0.14416 CA$145,957 -
Jul-08 2024 CA$0.142553 CA$0.12764 CA$0.145258 CA$0.135534 CA$173,793 -
Jul-07 2024 CA$0.136021 CA$0.136021 CA$0.15891 CA$0.15891 CA$296,386 -
Jul-06 2024 CA$0.160209 CA$0.146095 CA$0.167033 CA$0.152751 CA$242,486 -

Historical and market price analysis of Cosmic Network (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.