Market Cap $3.09T
-3.11%
Volume 24h $496.25B
18.35%
BTC % 54.42%
0.11%
ETH % 10.71%
-0.37%
Coins
33.688
+2
Exchanges
885
Last update
2 Minutes ago
Corsac (CORSACV2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | - | - |
| Oct-28 2022 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | - | - |
| Oct-27 2022 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | - | - |
| Oct-26 2022 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | - | - |
| Oct-25 2022 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | - | - |
| Oct-24 2022 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | - | - |
| Oct-23 2022 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002154149314 | $0.00000000002154149314 | - | - |
| Oct-22 2022 | $0.00000000002154149314 | $0.00000000002139689085 | $0.00000000002162307711 | $0.00000000002155961042 | - | - |
| Oct-21 2022 | $0.00000000002155961042 | $0.00000000002146532788 | $0.00000000002318738898 | $0.00000000002318738898 | $11 | - |
| Oct-20 2022 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | - | - |
| Oct-19 2022 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | - | - |
| Oct-18 2022 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | - | - |
| Oct-17 2022 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | - | - |
| Oct-16 2022 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | - | - |
| Oct-15 2022 | $0.00000000002318738898 | $0.00000000002303762149 | $0.000000000023237384379999 | $0.00000000002308116924 | - | - |