Market Cap $3.16T
1.95%
Volume 24h $205.43B
BTC % 54.56%
0.14%
ETH % 10.76%
0.09%
Coins
33.690
+2
Exchanges
885
Last update
2 Minutes ago
Cornerchain (CNR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.00081231 | $0.00081231 | $0.00081231 | $0.00081231 | - | - |
| Dec-12 2022 | $0.00081231 | $0.00081231 | $0.00081231 | $0.00081231 | - | - |
| Dec-11 2022 | $0.00081231 | $0.00081231 | $0.00081231 | $0.00081231 | - | - |
| Dec-10 2022 | $0.00081231 | $0.00081231 | $0.00081231 | $0.00081231 | - | - |
| Dec-09 2022 | $0.00081231 | $0.00081231 | $0.00081231 | $0.00081231 | - | - |
| Dec-08 2022 | $0.00081231 | $0.00081231 | $0.00081231 | $0.00081231 | - | - |
| Dec-07 2022 | $0.00081231 | $0.00080588 | $0.00083227 | $0.00082853 | - | - |
| Dec-06 2022 | $0.00082779 | $0.00068307 | $0.00123565 | $0.00068307 | $18 | - |
| Dec-05 2022 | $0.00068307 | $0.00068307 | $0.00068311 | $0.00068311 | - | - |
| Dec-04 2022 | $0.00068495 | $0.00067392 | $0.00068514 | $0.00067893 | - | - |
| Dec-03 2022 | $0.0006808 | $0.00061183 | $0.00085062 | $0.00061183 | $8 | - |
| Dec-02 2022 | $0.00061183 | $0.00061183 | $0.00061183 | $0.00061183 | - | - |
| Dec-01 2022 | $0.00061183 | $0.00061183 | $0.00061183 | $0.00061183 | - | - |
| Nov-30 2022 | $0.00061183 | $0.00061183 | $0.00061183 | $0.00061183 | - | - |
| Nov-29 2022 | $0.00061183 | $0.00061183 | $0.0006119 | $0.0006119 | - | - |