Market Cap $4.26T
1.81%
Volume 24h $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
Coins
33.113
+15
Exchanges
885
Last update
1 minute ago
Coremind (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00612248 | $0.00604001 | $0.00644608 | $0.00642458 | $48,524 | - |
| Sep-09 2025 | $0.00643353 | $0.00626728 | $0.00729875 | $0.00729875 | - | - |
| Sep-08 2025 | $0.00729875 | $0.00673106 | $0.0074607 | $0.00673106 | - | - |
| Sep-07 2025 | $0.00671402 | $0.00671402 | $0.00845881 | $0.00845881 | $19,263 | - |
| Sep-06 2025 | $0.00843046 | $0.00758606 | $0.00868721 | $0.00785306 | - | - |
| Sep-05 2025 | $0.00936229 | $0.00936229 | $0.01242 | $0.011288 | $55,928 | - |
| Sep-04 2025 | $0.011277 | $0.00784008 | $0.012167 | $0.012167 | $216,763 | - |