Market Cap $2.21T
1.71%
Volume 24h $120.48B
-24.91%
BTC % 52.73%
1.23%
ETH % 14.1%
-0.7%
Coins
28.488
+13
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
Jul-20 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
Jul-19 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
Jul-18 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
Jul-17 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
Jul-16 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
Jul-15 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
Jul-14 2023 | $0.00032274 | $0.0003199 | $0.00034023 | $0.00033004 | $153 | - |
Jul-13 2023 | $0.00033004 | $0.00033004 | $0.00033004 | $0.00033004 | - | - |
Jul-12 2023 | $0.00033004 | $0.00033004 | $0.00033004 | $0.00033004 | - | - |
Jul-11 2023 | $0.00032981 | $0.00032602 | $0.00032981 | $0.00032647 | $6 | - |
Jul-10 2023 | $0.00032498 | $0.00030984 | $0.00032633 | $0.00031121 | $39 | - |
Jul-09 2023 | $0.00031348 | $0.00031098 | $0.00031409 | $0.00031098 | $1 | - |
Jul-08 2023 | $0.00031098 | $0.00031098 | $0.00031098 | $0.00031098 | - | - |
Jul-07 2023 | $0.00031098 | $0.00031098 | $0.00031098 | $0.00031098 | - | - |