Market Cap NZ$4.32T 3.32%
Volume 24h NZ$260.72B 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 49 Seconds ago
Copiosa Coin COP

Copiosa Coin (COP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.00034307 NZ$0.00034041 NZ$0.00034454 NZ$0.00034105 NZ$75 -
Jul-18 2024 NZ$0.00034104 NZ$0.00033988 NZ$0.00034381 NZ$0.00034258 NZ$69 -
Jul-17 2024 NZ$0.00034258 NZ$0.00034155 NZ$0.00034768 NZ$0.00034754 NZ$140 -
Jul-16 2024 NZ$0.00034744 NZ$0.00034119 NZ$0.00034825 NZ$0.00034825 NZ$62 -
Jul-15 2024 NZ$0.00034859 NZ$0.00034513 NZ$0.00035156 NZ$0.00034905 NZ$174 -
Jul-14 2024 NZ$0.00034673 NZ$0.00034573 NZ$0.00034851 NZ$0.00034814 NZ$115 -
Jul-13 2024 NZ$0.00034814 NZ$0.00034814 NZ$0.00036808 NZ$0.00036507 NZ$1,638 -
Jul-12 2024 NZ$0.00036507 NZ$0.00035853 NZ$0.00036507 NZ$0.00036281 NZ$19 -
Jul-11 2024 NZ$0.00036281 NZ$0.0003628 NZ$0.00036765 NZ$0.00036714 NZ$82 -
Jul-10 2024 NZ$0.00036714 NZ$0.00036472 NZ$0.00036738 NZ$0.00036474 NZ$24 -
Jul-09 2024 NZ$0.00036474 NZ$0.00036474 NZ$0.00036708 NZ$0.00036534 NZ$14 -
Jul-08 2024 NZ$0.00036536 NZ$0.00036297 NZ$0.00036549 NZ$0.00036442 NZ$191 -
Jul-07 2024 NZ$0.00036461 NZ$0.00034156 NZ$0.00036475 NZ$0.0003476 NZ$1,576 -
Jul-06 2024 NZ$0.0003476 NZ$0.0003454 NZ$0.00034763 NZ$0.00034559 NZ$76 -
Jul-05 2024 NZ$0.00034559 NZ$0.00033663 NZ$0.00034792 NZ$0.00034395 NZ$317 -

Historical and market price analysis of Copiosa Coin (COP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1163 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.