Market Cap CL$2,426.83T 3.18%
Volume 24h CL$151.74T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Copiosa Coin COP

Copiosa Coin (COP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2024 CL$0.192797 CL$0.191299 CL$0.193622 CL$0.19166 CL$42,021 -
Jul-18 2024 CL$0.191656 CL$0.191001 CL$0.193211 CL$0.192522 CL$38,523 -
Jul-17 2024 CL$0.192522 CL$0.191939 CL$0.195387 CL$0.195309 CL$78,467 -
Jul-16 2024 CL$0.19525 CL$0.191739 CL$0.195707 CL$0.195707 CL$34,655 -
Jul-15 2024 CL$0.195896 CL$0.193954 CL$0.197569 CL$0.196158 CL$97,842 -
Jul-14 2024 CL$0.194853 CL$0.194288 CL$0.195852 CL$0.195644 CL$64,454 -
Jul-13 2024 CL$0.195644 CL$0.195644 CL$0.20685 CL$0.205156 CL$920,409 -
Jul-12 2024 CL$0.205156 CL$0.201484 CL$0.205156 CL$0.203889 CL$10,631 -
Jul-11 2024 CL$0.203889 CL$0.203882 CL$0.20661 CL$0.206322 CL$46,250 -
Jul-10 2024 CL$0.206322 CL$0.204964 CL$0.206455 CL$0.204971 CL$13,422 -
Jul-09 2024 CL$0.204971 CL$0.204971 CL$0.206289 CL$0.205309 CL$7,931 -
Jul-08 2024 CL$0.205321 CL$0.203979 CL$0.205395 CL$0.204793 CL$107,600 -
Jul-07 2024 CL$0.204902 CL$0.191945 CL$0.204978 CL$0.195342 CL$885,599 -
Jul-06 2024 CL$0.195342 CL$0.194103 CL$0.19536 CL$0.194212 CL$42,788 -
Jul-05 2024 CL$0.194212 CL$0.189173 CL$0.19552 CL$0.193287 CL$177,882 -

Historical and market price analysis of Copiosa Coin (COP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1163 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.