Market Cap R40.08T -2.22%
Volume 24h R4.81T 30.01%
BTC % 50.58% 1.14%
ETH % 16.18% -2.34%
Coins 27.985 +26
Exchanges 885
Last update 2 Minutes ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2024 R0.00005107 R0.00005107 R0.00005428 R0.00005428 R7,058 -
Jul-03 2024 R0.00005428 R0.00005428 R0.00005677 R0.00005677 R2,139 -
Jul-02 2024 R0.00005677 R0.00005677 R0.00006072 R0.00006072 R22,453 -
Jul-01 2024 R0.00006072 R0.00006072 R0.00006255 R0.000062 R31,906 -
Jun-30 2024 R0.000062 R0.00006194 R0.00006205 R0.00006194 R2,281 -
Jun-29 2024 R0.00006194 R0.0000589 R0.00006194 R0.0000589 R26,300 -
Jun-28 2024 R0.0000589 R0.0000589 R0.00006112 R0.00006112 R25,128 -
Jun-27 2024 R0.00006348 R0.00006214 R0.00006541 R0.00006214 R68,036 -
Jun-26 2024 R0.00006214 R0.00006214 R0.00006654 R0.00006654 R13,886 -
Jun-25 2024 R0.00006654 R0.00006654 R0.00007093 R0.00007093 R38,459 -
Jun-24 2024 R0.00007093 R0.00007093 R0.00007674 R0.00007674 R44,070 -
Jun-23 2024 R0.00007674 R0.00007674 R0.00007739 R0.00007739 R4,681 -
Jun-22 2024 R0.00007739 R0.00007722 R0.00007961 R0.00007961 R4,311 -
Jun-21 2024 R0.00007961 R0.00007196 R0.00008207 R0.00007196 R129,308 -
Jun-20 2024 R0.00007196 R0.0000677 R0.00007196 R0.0000677 R41,005 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 442 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1788 ZAR.