Market Cap $2.28T
1.64%
Volume 24h $122.94B
30.45%
BTC % 52.5%
0.36%
ETH % 14.04%
-1.28%
Coins
28.508
+15
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-08 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-07 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-06 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-05 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-04 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-03 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-02 2023 | $0.0000011787 | $0.0000011275 | $0.0000011809 | $0.0000011275 | - | - |
Apr-01 2023 | $0.0000011275 | $0.0000011249 | $0.000001181 | $0.000001181 | - | - |
Mar-31 2023 | $0.000001181 | $0.000001181 | $0.000001181 | $0.000001181 | - | - |
Mar-30 2023 | $0.000001181 | $0.000001181 | $0.000001181 | $0.000001181 | - | - |
Mar-29 2023 | $0.000001181 | $0.0000011784 | $0.0000011856 | $0.0000011819 | - | - |
Mar-28 2023 | $0.0000011819 | $0.0000011752 | $0.0000013142 | $0.0000013142 | - | - |
Mar-27 2023 | $0.0000013141 | $0.0000013101 | $0.0000014218 | $0.0000014218 | - | - |
Mar-26 2023 | $0.0000014218 | $0.0000014218 | $0.0000014218 | $0.0000014218 | - | - |