Market Cap CHF2.31T 4.14%
Volume 24h CHF148.70B 14.82%
BTC % 50.69% 0.78%
ETH % 16.24% -1.17%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
Cookie Monster NOMNOM

Cookie Monster (NOMNOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2023 CHF0.000000003342953237976878 CHF0.000000003342953237976878 CHF0.000000003342953237976878 CHF0.000000003342953237976878 - -
Jul-19 2023 CHF0.000000003342953237976878 CHF0.000000003342953237976878 CHF0.000000003342953237976878 CHF0.000000003342953237976878 - -
Jul-18 2023 CHF0.000000003342953237976878 CHF0.000000003342953237976878 CHF0.000000003342953237976878 CHF0.000000003342953237976878 - -
Jul-17 2023 CHF0.000000003342953237976878 CHF0.000000003342953237976878 CHF0.000000003342953237976878 CHF0.000000003342953237976878 - -
Jul-16 2023 CHF0.000000003342953237976878 CHF0.000000003342953237976878 CHF0.000000003342953237976878 CHF0.000000003342953237976878 - -
Jul-15 2023 CHF0.000000003342953237976878 CHF0.000000003342953237976878 CHF0.000000003342953237976878 CHF0.000000003342953237976878 - -
Jul-14 2023 CHF0.000000003342953237976878 CHF0.000000003342953237976878 CHF0.000000003342953237976878 CHF0.000000003342953237976878 - -
Jul-13 2023 CHF0.000000003321501813388889 CHF0.000000003173574926120045 CHF0.000000004258932758201938 CHF0.000000004258932758201938 CHF5 -
Jul-12 2023 CHF0.000000004258932758201938 CHF0.000000004258932758201938 CHF0.000000004258932758201938 CHF0.000000004258932758201938 - -
Jul-11 2023 CHF0.000000004255987544175667 CHF0.000000004210295358785779 CHF0.000000004255987544175667 CHF0.000000004210295358785779 CHF7 -
Jul-10 2023 CHF0.000000004025887730691774 CHF0.000000004025887730691774 CHF0.000000004025887730691774 CHF0.000000004025887730691774 - -
Jul-09 2023 CHF0.000000004029398546432778 CHF0.000000004020230249203117 CHF0.000000004066992858476604 CHF0.000000004066992858476604 CHF2 -
Jul-08 2023 CHF0.000000004066992858476604 CHF0.000000004048507738231134 CHF0.000000004081482039414613 CHF0.000000004056236029009294 - -
Jul-07 2023 CHF0.000000004057240877161651 CHF0.000000004037407903348488 CHF0.000000004245479527759193 CHF0.00000000421659825198927 CHF72 -
Jul-06 2023 CHF0.000000004228236033502209 CHF0.000000004228236033502209 CHF0.000000004511767805306389 CHF0.000000004416293607766193 CHF49 -

Historical and market price analysis of Cookie Monster (NOMNOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 55 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8889 CHF.