Cook Protocol (COOK) current price and details USD Dollar - USD
Cook Protocol - COOK Price ~USD
| Current Price USD |
$0.017638 |
| Change 24 Hours USD |
-$0.001570 |
| % Change 1 Hour | 0.93% |
| % Change 24 Hours | -2.3% |
| % Change 7 Days | 48.26% |
| % Change |
30d 118.63%
60d 138.06%90d 96.15%
|
|
|
|
| COOK Indicators 24h USD |
|
| Open 24h | $0.019207 |
| Low 24h | $0.017473 |
| High 24h | $0.019207 |
| Difference Low / High 24h | $0.00173387 |
| COOK Indicators 7 Days USD |
|
| Low 7d |
$0.011851
2025-08-12 23:15:16
|
| High 7d |
$0.019207
2025-08-18 22:15:12
|
| Difference Low / High 7d | $0.00735653 |
| COOK All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$0.330197 |
| All-Time High Date USD |
04-01-2021
1602 days ago
|
| ATH From % USD
|
-94.66% |
| ATH To % USD
|
1,772.09% |
| COOK ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.000043 |
| All-Time Low Date USD |
08-24-2023
727 days ago
|
| ATL From % USD
|
40,970.12% |
Cook Protocol - COOK Price ~BTC
| Current Price BTC |
Ƀ0.00000015 |
| Change 24 Hours BTC |
-Ƀ0.00000001 |
| % Change 1 Hour | 0.93% |
| % Change 24 Hours | -2.3% |
| % Change 7 Days | 48.26% |
| % Change |
30d 118.63%
60d 138.06%90d 96.15%
|
| COOK Indicators 24h BTC |
|
| Open 24h | Ƀ0.00000016 |
| Low 24h | Ƀ0.00000015 |
| High 24h | Ƀ0.00000016 |
| Difference Low / High 24h | Ƀ0.00000001 |
| COOK Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00000009
2025-08-12 23:15:16
|
| High 7d |
Ƀ0.00000016
2025-08-18 22:15:12
|
| Difference Low / High 7d | Ƀ0.00000007 |
| COOK All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.00000556 |
| All-Time High Date BTC |
04-01-2021
1602 days ago
|
| ATH From % BTC
|
-97.30% |
| ATH To % BTC
|
3,608.06% |
| COOK ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00000000 |
| All-Time Low Date BTC |
08-10-2023
741 days ago
|
| ATL From % BTC
|
9,780.65% |
Convert Cook Protocol to USD - Cook Protocol Calculator
Convert Cook Protocol to USD |
|
|
COOK
USD
|
|
Convert USD to Cook Protocol |
|
|
USD
COOK
|
|
|
1 Cook Protocol = $0.017638
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| COOK Volume 24 hs | |
| Volume 24 hs USD |
$108,415 |
| Volume 24 hs BTC |
Ƀ1 |
| Volume 24 hs COOK |
6,146,689 COOK |
| COOK Market capitalization | |
| Market capitalization USD |
$15,408,989 |
| Market capitalization BTC |
Ƀ136 |
| COOK Circulation | |
| Current Circulation | 873,630,735 COOK |
| Available Circulation | 10,000,000,000 COOK |
| Total / Max Circulation | 10,000,000,000 COOK |
| Ranking Capitalization USD |
1113
More information
|
| Ranking Capitalization CoinMarketCap |
973
More information
|
Cook Protocol (COOK) Technology and Details
| Currency Name | Cook Protocol |
| Currency Symbol | COOK |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as COOK across all analyzed platforms. |
| Category | Token |
| Platform |
Ethereum
ETH
Token Address: 0xff75ced57419bcaebe5f05254983b013b0646ef5
|
| Project Start Date | 08-31-2020 |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| Cook Protocol Compatible Wallets
2
|
We found 2 compatible wallets with Cook Protocol. 
MetaMask
Trust Wallet
|
Market analysis of Cook Protocol
In USD Dollar, the cryptocurrency Cook Protocol (COOK) current price is $0.017638 USD. The recent 24-hour period shows a price variation of -2.3%. The last hour brought a change of 0.93%, while the past week exhibited a 48.26% variation.
The last day, Cook Protocol was traded between $0.017473 USD and $0.019207 USD, resulting in a daily price range of -$0.001570 USD. Over the last week, the trading range extended from a low of $0.011851 USD to a high of $0.019207 USD, marking a difference of $0.00735653 USD.
Considering the longer term, Cook Protocol has seen a price variation of 118.63% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 138.06% and 96.15%, respectively.
In relation to its parity with the Bitcoin Pair, Cook Protocol (COOK) has a current price of Ƀ0.00000015, with a variation in the last 24 hours of Ƀ0.00000001. Within the last 24 hours, the opening price was Ƀ0.00000016, the lowest price was Ƀ0.00000015, and the highest price was Ƀ0.00000016. In the past 7 days, the lowest price of Cook Protocol in relation to Bitcoin was Ƀ0.00000009 and the highest price was Ƀ0.00000016.
What is the Historical Maximum Price (All-Time High) of Cook Protocol?
The record high price for Cook Protocol, also known as the All-Time High (ATH), is $0.330197 USD. This peak was reached on 04-01-2021, 1602 days ago, and the current price is -94.66% from this record level. To re-achieve this all-time high, Cook Protocol would need to increase by 1,772.09%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00000556, which happened on 04-01-2021, 1602 days ago. Since then, the price has changed by -97.30% and needs to change by 3,608.06% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Cook Protocol?
The All-Time Low (ATL) of $0.000043 USD was recorded 727 days ago, on 08-24-2023. The price has since seen a variation of 40,970.12%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000000, which happened 741 days ago, on 08-10-2023. Since then, the price has changed by 9,780.65%.
What is the Market Capitalization of Cook Protocol?
The trading volume over the last 24 hours amounts to $108,415 USD, or 6,146,689 COOK. Cook Protocol current market capitalization is $15,408,989 USD.
Of the total possible supply of 10,000,000,000 COOK, the current circulating amount is 873,630,735 COOK.
Historical Cook Protocol Price Chart, line chart and candles. Cook Protocol Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
2
We found 2 contract addresses on different platforms for Cook Protocol.
-
Ethereum ETHPlatform: EthereumToken Address: 0xff75ced57419bcaebe5f05254983b013b0646ef5Contract Explorer: https://etherscan.io/token/0xff75ced57419bcaebe5f05254983b013b0646ef5
-
Avalanche AVAXPlatform: Avalanche C-ChainToken Address: 0x637afeff75ca669fF92e4570B14D6399A658902f
Cook Protocol Whitepaper
| - |
|
|
Cook Protocol Team Members
| - |
Cook Protocol Audits & Rating 3
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
CertiK
Cyberscope
SlowMist
| Cook Protocol official Website | |
| Cook Protocol Transactions Explorer | |
| Cook Protocol official Twitter Account | |
| Cook Protocol Source Code | |
| Cook Protocol Blog | - |
| Cook Protocol Message Boards / Forum | |
| Last update |
10 Seconds
|
| Last Update (Price) | 08-20-2025 01:15:14 UTC |
| Last Update (System) | 08-20-2025 01:30:29 UTC |
Cook Protocol (COOK) current price and Cook Protocol details. Existing circulation, market capitalization, volume of transactions and more details of Cook Protocol.
Global Fiat Prices for Cook Protocol
Compare Cook Protocol values in various fiat currencies around the world.