Market Cap $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Coins 33.322 +6
Exchanges 885
Last update 3 Minutes ago
Cook Protocol COOK

Cook Protocol (COOK) current price and details
USD Dollar - USD

Cook Protocol COOK

Cook Protocol - COOK Price ~USD

Current Price
USD
$0.014296
Change 24 Hours
USD
$0.000248
% Change 1 Hour 1.26%
% Change 24 Hours 0.97%
% Change 7 Days 16.56%
% Change
30d
38.01%
60d
35.8%
90d
111.04%
COOK Indicators 24h
USD
Open 24h $0.014047
Low 24h $0.01395
High 24h $0.015007
Difference Low / High 24h $0.00105758
COOK Indicators 7 Days
USD
Low 7d $0.0112
2025-10-01 22:15:13
High 7d $0.015089
2025-10-02 23:15:15
Difference Low / High 7d $0.00388869
COOK All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
$0.330197
All-Time High Date
USD
04-01-2021
1647 days ago
ATH From %
USD
-95.67%
ATH To %
USD
2,209.78%
COOK ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
USD

* ATL: Historical Minimun Price
$0.000043
All-Time Low Date
USD
08-24-2023
772 days ago
ATL From %
USD
33,187.61%
Cook Protocol COOK

Cook Protocol - COOK Price ~BTC

Current Price
BTC
Ƀ0.00000011
Change 24 Hours
BTC
Ƀ0.00000000
% Change 1 Hour 1.26%
% Change 24 Hours 0.97%
% Change 7 Days 16.56%
% Change
30d
38.01%
60d
35.8%
90d
111.04%
COOK Indicators 24h
BTC
Open 24h Ƀ0.00000011
Low 24h Ƀ0.00000011
High 24h Ƀ0.00000011
Difference Low / High 24h Ƀ0
COOK Indicators 7 Days
BTC
Low 7d Ƀ0.00000009
2025-10-01 15:15:14
High 7d Ƀ0.00000011
2025-10-04 10:15:13
Difference Low / High 7d Ƀ0.00000002
COOK All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
Ƀ0.00000556
All-Time High Date
BTC
04-01-2021
1647 days ago
ATH From %
BTC
-98.02%
ATH To %
BTC
4,956.45%
COOK ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000000
All-Time Low Date
BTC
08-10-2023
786 days ago
ATL From %
BTC
7,145.81%
Cook Protocol COOK

Convert Cook Protocol to USD - Cook Protocol Calculator

Convert Cook Protocol to USD

COOK
USD

Convert USD to Cook Protocol

USD
COOK
1 Cook Protocol = $0.014296
* Important: Comma separates thousands and millions, and point separates decimals.
Cook Protocol COOK

Volume and Market

COOK Volume 24 hs
Volume 24 hs
USD
$51,130
Volume 24 hs
BTC
Ƀ0
Volume 24 hs
COOK
3,576,628 COOK
COOK Market capitalization
Market capitalization
USD
$12,489,090
Market capitalization
BTC
Ƀ103
COOK Circulation
Current Circulation 873,630,735 COOK
Available Circulation 10,000,000,000 COOK
Total / Max Circulation 10,000,000,000 COOK
Ranking Capitalization
USD
1257
Ranking Capitalization CoinMarketCap 1114
Cook Protocol COOK

Cook Protocol (COOK) Technology and Details

Currency Name Cook Protocol
Currency Symbol COOK
Alternative Symbols No alternative symbols found. This currency is consistently represented as COOK across all analyzed platforms.
Category Token
Platform
Ethereum
Token Address: 0xff75ced57419bcaebe5f05254983b013b0646ef5
Project Start Date 08-31-2020
Currency Algorithm -
Currency Proof Type -
Open Source -
Cook Protocol Compatible Wallets
2

We found 2 compatible wallets with Cook Protocol.

MetaMask MetaMask
Trust Wallet Trust Wallet
Cook Protocol COOK

Market analysis of Cook Protocol

In USD Dollar, the cryptocurrency Cook Protocol (COOK) current price is $0.014296 USD. The recent 24-hour period shows a price variation of 0.97%. The last hour brought a change of 1.26%, while the past week exhibited a 16.56% variation.

The last day, Cook Protocol was traded between $0.01395 USD and $0.015007 USD, resulting in a daily price range of $0.000248 USD. Over the last week, the trading range extended from a low of $0.0112 USD to a high of $0.015089 USD, marking a difference of $0.00388869 USD.

Considering the longer term, Cook Protocol has seen a price variation of 38.01% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 35.8% and 111.04%, respectively.

In relation to its parity with the Bitcoin Pair, Cook Protocol (COOK) has a current price of Ƀ0.00000011, with a variation in the last 24 hours of Ƀ0. Within the last 24 hours, the opening price was Ƀ0.00000011, the lowest price was Ƀ0.00000011, and the highest price was Ƀ0.00000011. In the past 7 days, the lowest price of Cook Protocol in relation to Bitcoin was Ƀ0.00000009 and the highest price was Ƀ0.00000011.
Cook Protocol COOK

What is the Historical Maximum Price (All-Time High) of Cook Protocol?

The record high price for Cook Protocol, also known as the All-Time High (ATH), is $0.330197 USD. This peak was reached on 04-01-2021, 1647 days ago, and the current price is -95.67% from this record level. To re-achieve this all-time high, Cook Protocol would need to increase by 2,209.78%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.00000556, which happened on 04-01-2021, 1647 days ago. Since then, the price has changed by -98.02% and needs to change by 4,956.45% to reach the ATH again.

Cook Protocol COOK

What is the Historical Minimum Price (All-Time Low) of Cook Protocol?

The All-Time Low (ATL) of $0.000043 USD was recorded 772 days ago, on 08-24-2023. The price has since seen a variation of 33,187.61%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000000, which happened 786 days ago, on 08-10-2023. Since then, the price has changed by 7,145.81%.

Cook Protocol COOK

What is the Market Capitalization of Cook Protocol?

The trading volume over the last 24 hours amounts to $51,130 USD, or 3,576,628 COOK. Cook Protocol current market capitalization is $12,489,090 USD.

Of the total possible supply of 10,000,000,000 COOK, the current circulating amount is 873,630,735 COOK.

These values were last updated on 10-04-2025 18:15:17 UTC, 3 Minutes ago.
Cook Protocol COOK

Historical Cook Protocol Price Chart, line chart and candles. Cook Protocol Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

Cook Protocol COOK

Contract Addresses
2

We found 2 contract addresses on different platforms for Cook Protocol.

Cook Protocol COOK

Cook Protocol Whitepaper

-
Cook Protocol COOK

Cook Protocol Team Members

-
Cook Protocol COOK

Cook Protocol Audits & Rating
3

aWebAnalysis.com aWebAnalysis Rating

Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.

Score:
66.46 / 100
Rating:
3.33 out of 5
Calculated at 10-03-2025
Score:
76.57 / 100
Rating:
3.83 out of 5
Last checked 10-04-2025
Score:
56.35 / 100
Rating:
2.82 out of 5
Last checked 10-04-2025
Last checked 10-04-2025
Cook Protocol official Website
Cook Protocol Transactions Explorer
Cook Protocol official Twitter Account
Cook Protocol Source Code
Cook Protocol Blog -
Cook Protocol Message Boards / Forum
Last update
3 Minutes
Last Update (Price)
10-04-2025 18:15:17 UTC
Last Update (System)
10-04-2025 18:40:08 UTC

Cook Protocol (COOK) current price and Cook Protocol details. Existing circulation, market capitalization, volume of transactions and more details of Cook Protocol.

Cook Protocol COOK

Global Fiat Prices for Cook Protocol

Compare Cook Protocol values in various fiat currencies around the world.

COOK/USD USD Dollar
$ 0.014296
COOK/EUR Euro
€ 0.012175
COOK/JPY Yen
¥ 2.11
COOK/GBP British Pound Sterling
£ 0.010607
COOK/ARS Argentine Peso
AR$ 20.36
COOK/AUD Australian Dollar
AU$ 0.021654
COOK/BDT Bangladeshi Taka
Tk 1.74
COOK/BRL Brazilian Real
R$ 0.076293
COOK/CAD Canadian Dollar
CA$ 0.019966
COOK/CLP Chilean Peso
CL$ 13.80
COOK/CNY Chinese Yuan
CN¥ 0.101778
COOK/HKD Hong Kong Dollar
HK$ 0.111221
COOK/INR Indian Rupee
₹ 1.2685
COOK/IDR Indonesian Rupiah
Rp 236.81
COOK/SGD Singapore Dollar
S$ 0.018433
COOK/ILS Israeli New Shekel
₪ 0.047256
COOK/KRW Korean Won
₩ 20.12
COOK/MYR Malaysian Ringgit
RM 0.060156
COOK/MXN Mexican Peso
MX$ 0.263021
COOK/PLN Polish Zloty
zł 0.051790
COOK/NZD New Zealand Dollar
NZ$ 0.024500
COOK/NGN Nigerian Naira
₦ 20.94
COOK/PKR Pakistani Rupee
₨ 4.02
COOK/PHP Philippine Peso
₱ 0.827716
COOK/RUB Russian Ruble
₽ 1.1754
COOK/ZAR South African Rand
R 0.246287
COOK/CHF Swiss Franc
CHF 0.011373
COOK/THB Thai Baht
฿ 0.462055
COOK/TRY Turkish Lira
₺ 0.595484
COOK/VES Venezuelan Bolivar Soberano
Bs. 2.61