Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Cook Protocol COOK

Cook Protocol (COOK) current price and details
USD Dollar - USD

Cook Protocol COOK

Cook Protocol - COOK Price ~USD

Current Price
USD
$0.008453
Change 24 Hours
USD
-$0.000082
% Change 1 Hour 0.76%
% Change 24 Hours -0.47%
% Change 7 Days -13.16%
% Change
30d
-17.89%
60d
-39.74%
90d
-20.53%
COOK Indicators 24h
USD
Open 24h $0.00853432
Low 24h $0.00828628
High 24h $0.00860459
Difference Low / High 24h $0.00031831
COOK Indicators 7 Days
USD
Low 7d $0.00796019
2025-10-22 11:15:12
High 7d $0.00987009
2025-10-19 21:15:14
Difference Low / High 7d $0.00190989
COOK All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
$0.330197
All-Time High Date
USD
04-01-2021
1669 days ago
ATH From %
USD
-97.44%
ATH To %
USD
3,806.44%
COOK ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
USD

* ATL: Historical Minimun Price
$0.000043
All-Time Low Date
USD
08-24-2023
794 days ago
ATL From %
USD
19,582.12%
Cook Protocol COOK

Cook Protocol - COOK Price ~BTC

Current Price
BTC
Ƀ0.00000007
Change 24 Hours
BTC
Ƀ0.00000000
% Change 1 Hour 0.76%
% Change 24 Hours -0.47%
% Change 7 Days -13.16%
% Change
30d
-17.89%
60d
-39.74%
90d
-20.53%
COOK Indicators 24h
BTC
Open 24h Ƀ0.00000007
Low 24h Ƀ0.00000007
High 24h Ƀ0.00000007
Difference Low / High 24h Ƀ0
COOK Indicators 7 Days
BTC
Low 7d Ƀ0.00000007
2025-10-21 16:15:13
High 7d Ƀ0.00000009
2025-10-19 21:15:14
Difference Low / High 7d Ƀ0.00000001
COOK All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
Ƀ0.00000556
All-Time High Date
BTC
04-01-2021
1669 days ago
ATH From %
BTC
-98.74%
ATH To %
BTC
7,845.84%
COOK ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000000
All-Time Low Date
BTC
08-10-2023
808 days ago
ATL From %
BTC
4,510.97%
Cook Protocol COOK

Convert Cook Protocol to USD - Cook Protocol Calculator

Convert Cook Protocol to USD

COOK
USD

Convert USD to Cook Protocol

USD
COOK
1 Cook Protocol = $0.008453
* Important: Comma separates thousands and millions, and point separates decimals.
Cook Protocol COOK

Volume and Market

COOK Volume 24 hs
Volume 24 hs
USD
$30,219
Volume 24 hs
BTC
Ƀ0
Volume 24 hs
COOK
3,575,109 COOK
COOK Market capitalization
Market capitalization
USD
$7,384,481
Market capitalization
BTC
Ƀ66
COOK Circulation
Current Circulation 873,630,735 COOK
Available Circulation 10,000,000,000 COOK
Total / Max Circulation 10,000,000,000 COOK
Ranking Capitalization
USD
1434
Ranking Capitalization CoinMarketCap 1278
Cook Protocol COOK

Cook Protocol (COOK) Technology and Details

Currency Name Cook Protocol
Currency Symbol COOK
Alternative Symbols No alternative symbols found. This currency is consistently represented as COOK across all analyzed platforms.
Category Token
Platform
Ethereum
Token Address: 0xff75ced57419bcaebe5f05254983b013b0646ef5
Project Start Date 08-31-2020
Currency Algorithm -
Currency Proof Type -
Open Source -
Cook Protocol Compatible Wallets
2

We found 2 compatible wallets with Cook Protocol.

MetaMask MetaMask
Trust Wallet Trust Wallet
Cook Protocol COOK

Market analysis of Cook Protocol

In USD Dollar, the cryptocurrency Cook Protocol (COOK) current price is $0.008453 USD. The recent 24-hour period shows a price variation of -0.47%. The last hour brought a change of 0.76%, while the past week exhibited a -13.16% variation.

The last day, Cook Protocol was traded between $0.00828628 USD and $0.00860459 USD, resulting in a daily price range of -$0.000082 USD. Over the last week, the trading range extended from a low of $0.00796019 USD to a high of $0.00987009 USD, marking a difference of $0.00190989 USD.

Considering the longer term, Cook Protocol has seen a price variation of -17.89% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -39.74% and -20.53%, respectively.

In relation to its parity with the Bitcoin Pair, Cook Protocol (COOK) has a current price of Ƀ0.00000007, with a variation in the last 24 hours of Ƀ0. Within the last 24 hours, the opening price was Ƀ0.00000007, the lowest price was Ƀ0.00000007, and the highest price was Ƀ0.00000007. In the past 7 days, the lowest price of Cook Protocol in relation to Bitcoin was Ƀ0.00000007 and the highest price was Ƀ0.00000009.
Cook Protocol COOK

What is the Historical Maximum Price (All-Time High) of Cook Protocol?

The record high price for Cook Protocol, also known as the All-Time High (ATH), is $0.330197 USD. This peak was reached on 04-01-2021, 1669 days ago, and the current price is -97.44% from this record level. To re-achieve this all-time high, Cook Protocol would need to increase by 3,806.44%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.00000556, which happened on 04-01-2021, 1669 days ago. Since then, the price has changed by -98.74% and needs to change by 7,845.84% to reach the ATH again.

Cook Protocol COOK

What is the Historical Minimum Price (All-Time Low) of Cook Protocol?

The All-Time Low (ATL) of $0.000043 USD was recorded 794 days ago, on 08-24-2023. The price has since seen a variation of 19,582.12%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000000, which happened 808 days ago, on 08-10-2023. Since then, the price has changed by 4,510.97%.

Cook Protocol COOK

What is the Market Capitalization of Cook Protocol?

The trading volume over the last 24 hours amounts to $30,219 USD, or 3,575,109 COOK. Cook Protocol current market capitalization is $7,384,481 USD.

Of the total possible supply of 10,000,000,000 COOK, the current circulating amount is 873,630,735 COOK.

These values were last updated on 10-26-2025 11:15:13 UTC, 2 Minutes ago.
Cook Protocol COOK

Historical Cook Protocol Price Chart, line chart and candles. Cook Protocol Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

Cook Protocol COOK

Contract Addresses
2

We found 2 contract addresses on different platforms for Cook Protocol.

Cook Protocol COOK

Cook Protocol Whitepaper

-
Cook Protocol COOK

Cook Protocol Team Members

-
Cook Protocol COOK

Cook Protocol Audits & Rating
3

aWebAnalysis.com aWebAnalysis Rating

Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.

Score:
66.37 / 100
Rating:
3.32 out of 5
Calculated at 10-25-2025
Score:
76.09 / 100
Rating:
3.8 out of 5
Last checked 10-26-2025
Score:
56.64 / 100
Rating:
2.83 out of 5
Last checked 10-26-2025
Last checked 10-26-2025
Cook Protocol official Website
Cook Protocol Transactions Explorer
Cook Protocol official Twitter Account
Cook Protocol Source Code
Cook Protocol Blog -
Cook Protocol Message Boards / Forum
Last update
2 Minutes
Last Update (Price)
10-26-2025 11:15:13 UTC
Last Update (System)
10-26-2025 12:00:35 UTC

Cook Protocol (COOK) current price and Cook Protocol details. Existing circulation, market capitalization, volume of transactions and more details of Cook Protocol.

Cook Protocol COOK

Global Fiat Prices for Cook Protocol

Compare Cook Protocol values in various fiat currencies around the world.

COOK/USD USD Dollar
$ 0.008453
COOK/EUR Euro
€ 0.007282
COOK/JPY Yen
¥ 1.2865
COOK/GBP British Pound Sterling
£ 0.006312
COOK/ARS Argentine Peso
AR$ 12.52
COOK/AUD Australian Dollar
AU$ 0.012998
COOK/BDT Bangladeshi Taka
Tk 1.0345
COOK/BRL Brazilian Real
R$ 0.045555
COOK/CAD Canadian Dollar
CA$ 0.011837
COOK/CLP Chilean Peso
CL$ 7.97
COOK/CNY Chinese Yuan
CN¥ 0.060196
COOK/HKD Hong Kong Dollar
HK$ 0.065675
COOK/INR Indian Rupee
₹ 0.742450
COOK/IDR Indonesian Rupiah
Rp 140.38
COOK/SGD Singapore Dollar
S$ 0.010988
COOK/ILS Israeli New Shekel
₪ 0.027767
COOK/KRW Korean Won
₩ 12.16
COOK/MYR Malaysian Ringgit
RM 0.035704
COOK/MXN Mexican Peso
MX$ 0.155993
COOK/PLN Polish Zloty
zł 0.030844
COOK/NZD New Zealand Dollar
NZ$ 0.014676
COOK/NGN Nigerian Naira
₦ 12.33
COOK/PKR Pakistani Rupee
₨ 2.39
COOK/PHP Philippine Peso
₱ 0.496635
COOK/RUB Russian Ruble
₽ 0.672991
COOK/ZAR South African Rand
R 0.148217
COOK/CHF Swiss Franc
CHF 0.006725
COOK/THB Thai Baht
฿ 0.275982
COOK/TRY Turkish Lira
₺ 0.354567
COOK/VES Venezuelan Bolivar Soberano
Bs. 1.79