Market Cap CHF2.11T 2.97%
Volume 24h CHF92.03B -7.03%
BTC % 50.12% 0.71%
ETH % 16.26% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Converter.Finance CON

Converter.Finance (CON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2022 CHF0.026546 CHF0.026442 CHF0.02694 CHF0.026763 - -
Oct-07 2022 CHF0.026763 CHF0.026518 CHF0.027077 CHF0.026781 - -
Oct-06 2022 CHF0.026701 CHF0.026633 CHF0.026905 CHF0.026742 - -
Oct-05 2022 CHF0.026743 CHF0.026508 CHF0.026872 CHF0.026738 - -
Oct-04 2022 CHF0.026738 CHF0.026586 CHF0.026887 CHF0.026678 - -
Oct-03 2022 CHF0.026678 CHF0.026451 CHF0.026905 CHF0.026521 - -
Oct-02 2022 CHF0.026519 CHF0.026424 CHF0.026917 CHF0.026563 - -
Oct-01 2022 CHF0.026564 CHF0.026476 CHF0.026721 CHF0.026634 - -
Sep-30 2022 CHF0.026634 CHF0.026607 CHF0.026982 CHF0.026753 - -
Sep-29 2022 CHF0.0267 CHF0.0265 CHF0.026942 CHF0.026765 - -
Sep-28 2022 CHF0.026764 CHF0.026576 CHF0.027034 CHF0.026859 - -
Sep-27 2022 CHF0.026859 CHF0.026495 CHF0.027175 CHF0.026853 - -
Sep-26 2022 CHF0.026941 CHF0.026404 CHF0.026983 CHF0.026523 - -
Sep-25 2022 CHF0.026547 CHF0.026528 CHF0.026892 CHF0.026667 - -
Sep-24 2022 CHF0.026667 CHF0.0265 CHF0.02681 CHF0.026738 - -

Historical and market price analysis of Converter.Finance (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 306 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.