Market Cap AU$3.49T 2.9%
Volume 24h AU$152.55B -6.46%
BTC % 50.15% 0.79%
ETH % 16.27% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Converter.Finance CON

Converter.Finance (CON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2022 AU$0.04382 AU$0.043649 AU$0.044471 AU$0.044178 - -
Oct-07 2022 AU$0.044178 AU$0.043775 AU$0.044696 AU$0.044209 - -
Oct-06 2022 AU$0.044077 AU$0.043964 AU$0.044413 AU$0.044144 - -
Oct-05 2022 AU$0.044145 AU$0.043757 AU$0.044358 AU$0.044138 - -
Oct-04 2022 AU$0.044138 AU$0.043886 AU$0.044383 AU$0.044039 - -
Oct-03 2022 AU$0.044039 AU$0.043663 AU$0.044414 AU$0.043779 - -
Oct-02 2022 AU$0.043776 AU$0.043619 AU$0.044432 AU$0.043848 - -
Oct-01 2022 AU$0.04385 AU$0.043704 AU$0.044109 AU$0.043966 - -
Sep-30 2022 AU$0.043965 AU$0.043921 AU$0.04454 AU$0.044162 - -
Sep-29 2022 AU$0.044074 AU$0.043745 AU$0.044475 AU$0.044181 - -
Sep-28 2022 AU$0.044181 AU$0.04387 AU$0.044626 AU$0.044338 - -
Sep-27 2022 AU$0.044338 AU$0.043736 AU$0.044858 AU$0.044327 - -
Sep-26 2022 AU$0.044472 AU$0.043586 AU$0.044542 AU$0.043783 - -
Sep-25 2022 AU$0.043822 AU$0.04379 AU$0.044392 AU$0.04402 - -
Sep-24 2022 AU$0.04402 AU$0.043745 AU$0.044256 AU$0.044137 - -

Historical and market price analysis of Converter.Finance (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 306 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.