Market Cap $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Coins 33.534 +17
Exchanges 885
Last update 8 Seconds ago
Contango TANGO

Contango (TANGO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.018489 $0.018489 $0.018489 $0.018489 - $2,190,350
Oct-22 2025 $0.018489 $0.018489 $0.018489 $0.018489 - $2,190,350
Oct-21 2025 $0.018489 $0.018489 $0.018489 $0.018489 - $2,190,350
Oct-20 2025 $0.018489 $0.018489 $0.018489 $0.018489 - $2,190,350
Oct-19 2025 $0.018489 $0.018489 $0.018489 $0.018489 - $2,190,350
Oct-18 2025 $0.018489 $0.018489 $0.018489 $0.018489 - $2,190,350
Oct-17 2025 $0.018489 $0.018489 $0.018957 $0.018578 - $2,190,350
Oct-16 2025 $0.018764 $0.0185 $0.019559 $0.019223 $3,409 $2,222,902
Oct-15 2025 $0.019223 $0.019204 $0.020012 $0.019914 - $2,277,223
Oct-14 2025 $0.019914 $0.019172 $0.02063 $0.02063 - $2,359,088
Oct-13 2025 $0.02063 $0.020024 $0.020849 $0.020024 - $2,443,961
Oct-12 2025 $0.020024 $0.018167 $0.020024 $0.018233 - $2,372,112
Oct-11 2025 $0.018233 $0.018233 $0.01998 $0.01998 - $2,159,992
Oct-10 2025 $0.01998 $0.01998 $0.021748 $0.021701 - $2,366,956
Oct-09 2025 $0.021701 $0.021205 $0.022086 $0.022086 $8,469 $2,570,865

Historical and market price analysis of Contango (TANGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 340 days, from day 11-21-2024.