Market Cap $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Contango TANGO

Contango (TANGO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0225 $0.022409 $0.022606 $0.022551 - $2,665,542
Oct-03 2025 $0.022551 $0.022243 $0.022635 $0.022333 - $2,671,560
Oct-02 2025 $0.022333 $0.02168 $0.0226 $0.02168 - $2,645,662
Oct-01 2025 $0.021874 $0.021175 $0.021874 $0.021175 - $2,591,269
Sep-30 2025 $0.021175 $0.020684 $0.021175 $0.021033 - $2,508,569
Sep-29 2025 $0.021033 $0.020185 $0.021033 $0.020185 $1,569 $2,491,720
Sep-28 2025 $0.020185 $0.019854 $0.020185 $0.019962 - $2,391,279
Sep-27 2025 $0.019998 $0.019764 $0.020163 $0.019942 $687 $2,369,110
Sep-26 2025 $0.019942 $0.019538 $0.020333 $0.019866 - $2,362,408
Sep-25 2025 $0.020412 $0.020332 $0.022256 $0.022256 $6,759 $2,418,118
Sep-24 2025 $0.022036 $0.022036 $0.02248 $0.02248 $5,763 $2,610,517
Sep-23 2025 $0.02248 $0.022378 $0.022807 $0.022807 $604 $2,663,063
Sep-22 2025 $0.022807 $0.022464 $0.025436 $0.025436 $27,380 $2,701,804
Sep-21 2025 $0.025436 $0.025436 $0.025744 $0.025744 - $3,013,274
Sep-20 2025 $0.025441 $0.025369 $0.025841 $0.025369 - $3,013,928

Historical and market price analysis of Contango (TANGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 321 days, from day 11-18-2024.