Market Cap Bs.91.64T -1.27%
Volume 24h Bs.5.19T -25.92%
BTC % 50.25% -0.08%
ETH % 16.43% 0.54%
Coins 28.128 +17
Exchanges 885
Last update 3 Minutes ago
Consensus Cell Network ECELL

Consensus Cell Network (ECELL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-12 2023 Bs.0.00437826 Bs.0.00437826 Bs.0.00437826 Bs.0.00437826 - -
Dec-11 2023 Bs.0.00437826 Bs.0.00437826 Bs.0.00437826 Bs.0.00437826 - -
Dec-10 2023 Bs.0.00437826 Bs.0.00437826 Bs.0.00437826 Bs.0.00437826 - -
Dec-09 2023 Bs.0.00437826 Bs.0.00437826 Bs.0.00437826 Bs.0.00437826 - -
Dec-08 2023 Bs.0.00437826 Bs.0.00437826 Bs.0.00437826 Bs.0.00437826 - -
Dec-07 2023 Bs.0.00437826 Bs.0.00437826 Bs.0.00437826 Bs.0.00437826 - -
Dec-06 2023 Bs.0.00437826 Bs.0.00437826 Bs.0.00437826 Bs.0.00437826 - -
Dec-05 2023 Bs.0.00437826 Bs.0.00437776 Bs.0.00438063 Bs.0.00437776 - -
Dec-04 2023 Bs.0.00437958 Bs.0.00437741 Bs.0.00693701 Bs.0.00437962 Bs.251 -
Dec-03 2023 Bs.0.00438133 Bs.0.00437943 Bs.0.00438163 Bs.0.00438113 Bs.280 -
Dec-02 2023 Bs.0.00438083 Bs.0.00438036 Bs.0.00839727 Bs.0.00839727 Bs.5,741 -
Dec-01 2023 Bs.0.00876239 Bs.0.00693317 Bs.0.00876239 Bs.0.00730041 Bs.13,301 -
Nov-30 2023 Bs.0.00729966 Bs.0.00584043 Bs.0.00875948 Bs.0.00584048 Bs.13,802 -
Nov-29 2023 Bs.0.00584064 Bs.0.00583974 Bs.0.00620779 Bs.0.0062075 Bs.558 -
Nov-28 2023 Bs.0.00620594 Bs.0.00620404 Bs.0.00766586 Bs.0.00766586 Bs.73 -

Historical and market price analysis of Consensus Cell Network (ECELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1170 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49563 VES.